| 0 |
0% |
7.7 |
11.6 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
ALLW Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|20.00C
Delta0.9952
Imp Vol0.5573
Bidaan7.7
Gamma0.003
Teoretikal9.65
Permintaan11.6
Theta-0.0031
Nilai Intrinsik9.61
Volum0
Vega0.0012
Nilai Masa-9.61
Buka Faedah0
Rho0.0157
Delta / Theta-322.0657
ALLW Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|20.00P
Delta-0.092
Imp Vol1.2073
Bidaan0
Gamma0.0164
Teoretikal0.5
Permintaan1
Theta-0.0284
Nilai Intrinsik-9.61
Volum0
Vega0.0138
Nilai Masa9.61
Buka Faedah0
Rho-0.0024
Delta / Theta3.2443
|
| 0 |
0% |
6.7 |
10.6 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
ALLW Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|21.00C
Delta0.9964
Imp Vol0.4681
Bidaan6.7
Gamma0.0028
Teoretikal8.65
Permintaan10.6
Theta-0.0028
Nilai Intrinsik8.61
Volum0
Vega0.0009
Nilai Masa-8.61
Buka Faedah0
Rho0.0165
Delta / Theta-355.5939
ALLW Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|21.00P
Delta-0.1011
Imp Vol1.0925
Bidaan0
Gamma0.0194
Teoretikal0.5
Permintaan1
Theta-0.0275
Nilai Intrinsik-8.61
Volum0
Vega0.0147
Nilai Masa8.61
Buka Faedah0
Rho-0.0025
Delta / Theta3.68
|
| 0 |
0% |
5.7 |
9.6 |
0 |
22.00 |
0 |
0% |
0 |
1 |
0 |
ALLW Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|22.00C
Delta0.9982
Imp Vol0.3706
Bidaan5.7
Gamma0.0018
Teoretikal7.65
Permintaan9.6
Theta-0.0025
Nilai Intrinsik7.61
Volum0
Vega0.0005
Nilai Masa-7.61
Buka Faedah0
Rho0.0174
Delta / Theta-402.5077
ALLW Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|22.00P
Delta-0.1115
Imp Vol0.9817
Bidaan0
Gamma0.0232
Teoretikal0.5
Permintaan1
Theta-0.0265
Nilai Intrinsik-7.61
Volum0
Vega0.0158
Nilai Masa7.61
Buka Faedah0
Rho-0.0028
Delta / Theta4.2155
|
|
29.61 |
Harga @ Jun. 18, 2026 20:02 GMT |
| 0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
0 |
2.45 |
0 |
ALLW Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|30.00C
Delta0.4743
Imp Vol0.346
Bidaan0
Gamma0.138
Teoretikal1
Permintaan2
Theta-0.0211
Nilai Intrinsik-0.39
Volum0
Vega0.0332
Nilai Masa0.39
Buka Faedah0
Rho0.0104
Delta / Theta-22.4786
ALLW Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|30.00P
Delta-0.5365
Imp Vol0.3125
Bidaan0
Gamma0.1537
Teoretikal1.23
Permintaan2.45
Theta-0.0164
Nilai Intrinsik0.39
Volum0
Vega0.0331
Nilai Masa-0.39
Buka Faedah0
Rho-0.0111
Delta / Theta32.649
|
| 0 |
0% |
0 |
1 |
0 |
31.00 |
0 |
0% |
0 |
3.3 |
0 |
ALLW Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|31.00C
Delta0.3189
Imp Vol0.303
Bidaan0
Gamma0.1414
Teoretikal0.5
Permintaan1
Theta-0.0164
Nilai Intrinsik-1.39
Volum0
Vega0.0298
Nilai Masa1.39
Buka Faedah0
Rho0.0071
Delta / Theta-19.3947
ALLW Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|31.00P
Delta-0.7453
Imp Vol0.2359
Bidaan0
Gamma0.1672
Teoretikal1.65
Permintaan3.3
Theta-0.0092
Nilai Intrinsik1.39
Volum0
Vega0.0266
Nilai Masa-1.39
Buka Faedah0
Rho-0.0129
Delta / Theta81.0682
|
| 0 |
0% |
0 |
1 |
0 |
32.00 |
0 |
0% |
0.45 |
4.3 |
0 |
ALLW Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|32.00C
Delta0.2652
Imp Vol0.3928
Bidaan0
Gamma0.1
Teoretikal0.5
Permintaan1
Theta-0.0192
Nilai Intrinsik-2.39
Volum0
Vega0.0273
Nilai Masa2.39
Buka Faedah0
Rho0.0058
Delta / Theta-13.7869
ALLW Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|32.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-2.39
Buka Faedah0
Rho0
Delta / Theta0
|