| 0 |
0% |
2.3 |
6 |
0 |
25.00 |
0.2 |
0% |
0 |
0.95 |
0 |
ALLW Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260821|25.00C
Delta0.9455
Imp Vol0.4065
Bidaan2.3
Gamma0.039
Teoretikal4.15
Permintaan6
Theta-0.0098
Nilai Intrinsik4.1
Volum0
Vega0.0077
Nilai Masa-4.1
Buka Faedah0
Rho0.0134
Delta / Theta-96.9189
ALLW Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolALLW|20260821|25.00P
Delta-0.1661
Imp Vol0.7136
Bidaan0
Gamma0.0502
Teoretikal0.48
Permintaan0.95
Theta-0.029
Nilai Intrinsik-4.1
Volum0
Vega0.0174
Nilai Masa4.3
Buka Faedah3
Rho-0.0028
Delta / Theta5.7251
|
| 0 |
0% |
1.3 |
4.9 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
ALLW Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260821|26.00C
Delta0.9756
Imp Vol0.2412
Bidaan1.3
Gamma0.0341
Teoretikal3.1
Permintaan4.9
Theta-0.0048
Nilai Intrinsik3.1
Volum0
Vega0.004
Nilai Masa-3.1
Buka Faedah0
Rho0.0145
Delta / Theta-203.3353
ALLW Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260821|26.00P
Delta-0.1988
Imp Vol0.6043
Bidaan0
Gamma0.0664
Teoretikal0.5
Permintaan1
Theta-0.0274
Nilai Intrinsik-3.1
Volum0
Vega0.0194
Nilai Masa3.1
Buka Faedah0
Rho-0.0033
Delta / Theta7.2617
|
| 0 |
0% |
0.3 |
4 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
ALLW Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260821|27.00C
Delta0.9155
Imp Vol0.2308
Bidaan0.3
Gamma0.0964
Teoretikal2.15
Permintaan4
Theta-0.0084
Nilai Intrinsik2.1
Volum0
Vega0.0108
Nilai Masa-2.1
Buka Faedah0
Rho0.0141
Delta / Theta-109.5175
ALLW Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260821|27.00P
Delta-0.2148
Imp Vol0.4191
Bidaan0
Gamma0.1002
Teoretikal0.37
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-2.1
Volum0
Vega0.0203
Nilai Masa2.1
Buka Faedah31
Rho-0.0034
Delta / Theta10.9064
|
|
29.1 |
Harga @ Jul. 31, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0 |
2.8 |
0 |
ALLW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260821|30.00C
Delta0.2088
Imp Vol0.1548
Bidaan0
Gamma0.2665
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-0.9
Volum0
Vega0.02
Nilai Masa0.9
Buka Faedah1
Rho0.0034
Delta / Theta-26.2265
ALLW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260821|30.00P
Delta-0.6538
Imp Vol0.3062
Bidaan0
Gamma0.1749
Teoretikal1.4
Permintaan2.8
Theta-0.0171
Nilai Intrinsik0.9
Volum0
Vega0.0256
Nilai Masa-0.9
Buka Faedah10
Rho-0.0091
Delta / Theta38.1854
|
| 0.1 |
0% |
0 |
0.9 |
0 |
31.00 |
0 |
0% |
0.05 |
3.8 |
0 |
ALLW Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolALLW|20260821|31.00C
Delta0.2726
Imp Vol0.4056
Bidaan0
Gamma0.1177
Teoretikal0.45
Permintaan0.9
Theta-0.0231
Nilai Intrinsik-1.9
Volum0
Vega0.0231
Nilai Masa2
Buka Faedah2
Rho0.0043
Delta / Theta-11.8114
ALLW Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260821|31.00P
Delta-0.9526
Imp Vol0.1826
Bidaan0.05
Gamma0.0817
Teoretikal1.98
Permintaan3.8
Theta-0.002
Nilai Intrinsik1.9
Volum0
Vega0.0064
Nilai Masa-1.9
Buka Faedah0
Rho-0.0047
Delta / Theta485.2649
|
| 0 |
0% |
0 |
0.95 |
0 |
32.00 |
0 |
0% |
1.05 |
4.8 |
0 |
ALLW Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260821|32.00C
Delta0.239
Imp Vol0.5152
Bidaan0
Gamma0.0865
Teoretikal0.48
Permintaan0.95
Theta-0.0271
Nilai Intrinsik-2.9
Volum0
Vega0.0216
Nilai Masa2.9
Buka Faedah0
Rho0.0037
Delta / Theta-8.8073
ALLW Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260821|32.00P
Delta-0.9635
Imp Vol0.2483
Bidaan1.05
Gamma0.0485
Teoretikal2.98
Permintaan4.8
Theta-0.0023
Nilai Intrinsik2.9
Volum0
Vega0.0052
Nilai Masa-2.9
Buka Faedah0
Rho-0.0048
Delta / Theta427.853
|