| 0 |
0% |
8.1 |
10 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
ALLW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261016|20.00C
Delta0.998
Imp Vol0.5766
Bidaan8.1
Gamma0.0016
Teoretikal9.2
Permintaan10
Theta-0.0027
Nilai Intrinsik8.65
Volum0
Vega0.0004
Nilai Masa-8.65
Buka Faedah0
Rho0.0109
Delta / Theta-362.9018
ALLW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261016|20.00P
Delta-0.0413
Imp Vol0.9999
Bidaan0
Gamma0.013
Teoretikal0.12
Permintaan0.25
Theta-0.015
Nilai Intrinsik-8.65
Volum0
Vega0.006
Nilai Masa8.65
Buka Faedah0
Rho-0.0007
Delta / Theta2.7612
|
| 0 |
0% |
7.1 |
9.2 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
ALLW Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261016|21.00C
Delta0.9996
Imp Vol0.4243
Bidaan7.1
Gamma0.0005
Teoretikal8.2
Permintaan9.2
Theta-0.0023
Nilai Intrinsik7.65
Volum0
Vega0.0001
Nilai Masa-7.65
Buka Faedah0
Rho0.0115
Delta / Theta-429.0249
ALLW Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261016|21.00P
Delta-0.046
Imp Vol0.8919
Bidaan0
Gamma0.0158
Teoretikal0.13
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-7.65
Volum0
Vega0.0066
Nilai Masa7.65
Buka Faedah0
Rho-0.0007
Delta / Theta3.1637
|
| 0 |
0% |
6.1 |
8.2 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
ALLW Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261016|22.00C
Delta0.993
Imp Vol0.5051
Bidaan6.1
Gamma0.0056
Teoretikal7.21
Permintaan8.2
Theta-0.004
Nilai Intrinsik6.65
Volum0
Vega0.0013
Nilai Masa-6.65
Buka Faedah0
Rho0.0119
Delta / Theta-248.6902
ALLW Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261016|22.00P
Delta-0.0794
Imp Vol0.9315
Bidaan0
Gamma0.0232
Teoretikal0.25
Permintaan0.5
Theta-0.0232
Nilai Intrinsik-6.65
Volum0
Vega0.0101
Nilai Masa6.65
Buka Faedah0
Rho-0.0013
Delta / Theta3.4157
|
|
28.65 |
Harga @ Sep. 29, 2026 19:31 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
29.00 |
0 |
0% |
0 |
0.6 |
0 |
ALLW Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261016|29.00C
Delta0.576
Imp Vol0.1878
Bidaan0
Gamma0.3057
Teoretikal0.63
Permintaan1.25
Theta-0.0143
Nilai Intrinsik-0.35
Volum0
Vega0.0267
Nilai Masa0.35
Buka Faedah5
Rho0.0089
Delta / Theta-40.3613
ALLW Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261016|29.00P
Delta-0.4126
Imp Vol0.1458
Bidaan0
Gamma0.3957
Teoretikal0.3
Permintaan0.6
Theta-0.0086
Nilai Intrinsik0.35
Volum0
Vega0.0265
Nilai Masa-0.35
Buka Faedah1
Rho-0.0056
Delta / Theta48.1497
|
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0.95 |
0% |
0.05 |
1.95 |
0 |
ALLW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261016|30.00C
Delta0.2954
Imp Vol0.2013
Bidaan0
Gamma0.2513
Teoretikal0.25
Permintaan0.5
Theta-0.0127
Nilai Intrinsik-1.35
Volum0
Vega0.0236
Nilai Masa1.35
Buka Faedah0
Rho0.0046
Delta / Theta-23.1713
ALLW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolALLW|20261016|30.00P
Delta-0.737
Imp Vol0.1829
Bidaan0.05
Gamma0.2685
Teoretikal1
Permintaan1.95
Theta-0.0085
Nilai Intrinsik1.35
Volum0
Vega0.0221
Nilai Masa-0.4
Buka Faedah1
Rho-0.0084
Delta / Theta87.06
|
| 0 |
0% |
0 |
0.5 |
0 |
31.00 |
0 |
0% |
1 |
2.95 |
0 |
ALLW Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261016|31.00C
Delta0.2159
Imp Vol0.3078
Bidaan0
Gamma0.1394
Teoretikal0.25
Permintaan0.5
Theta-0.016
Nilai Intrinsik-2.35
Volum0
Vega0.02
Nilai Masa2.35
Buka Faedah0
Rho0.0033
Delta / Theta-13.4721
ALLW Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261016|31.00P
Delta-0.8265
Imp Vol0.271
Bidaan1
Gamma0.1425
Teoretikal1.98
Permintaan2.95
Theta-0.01
Nilai Intrinsik2.35
Volum0
Vega0.0174
Nilai Masa-2.35
Buka Faedah0
Rho-0.0091
Delta / Theta82.6468
|