| 0 |
0% |
3.3 |
5.3 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
ALLW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261120|25.00C
Delta0.9627
Imp Vol0.3614
Bidaan3.3
Gamma0.0307
Teoretikal4.3
Permintaan5.3
Theta-0.0072
Nilai Intrinsik4.17
Volum0
Vega0.006
Nilai Masa-4.17
Buka Faedah0
Rho0.015
Delta / Theta-133.2866
ALLW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261120|25.00P
Delta-0.1659
Imp Vol0.7118
Bidaan0
Gamma0.0478
Teoretikal0.5
Permintaan1
Theta-0.0277
Nilai Intrinsik-4.17
Volum0
Vega0.0183
Nilai Masa4.17
Buka Faedah0
Rho-0.0031
Delta / Theta5.9823
|
| 0 |
0% |
2.3 |
4.3 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
ALLW Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261120|26.00C
Delta0.956
Imp Vol0.2825
Bidaan2.3
Gamma0.045
Teoretikal3.3
Permintaan4.3
Theta-0.0068
Nilai Intrinsik3.17
Volum0
Vega0.0068
Nilai Masa-3.17
Buka Faedah0
Rho0.0155
Delta / Theta-140.2767
ALLW Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261120|26.00P
Delta-0.1932
Imp Vol0.5947
Bidaan0
Gamma0.063
Teoretikal0.5
Permintaan1
Theta-0.0254
Nilai Intrinsik-3.17
Volum0
Vega0.0201
Nilai Masa3.17
Buka Faedah0
Rho-0.0035
Delta / Theta7.6109
|
| 0 |
0% |
1.3 |
3.3 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
ALLW Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261120|27.00C
Delta0.9448
Imp Vol0.2047
Bidaan1.3
Gamma0.0743
Teoretikal2.3
Permintaan3.3
Theta-0.0063
Nilai Intrinsik2.17
Volum0
Vega0.0082
Nilai Masa-2.17
Buka Faedah0
Rho0.0159
Delta / Theta-149.1383
ALLW Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261120|27.00P
Delta-0.2318
Imp Vol0.476
Bidaan0
Gamma0.0876
Teoretikal0.5
Permintaan1
Theta-0.0224
Nilai Intrinsik-2.17
Volum0
Vega0.0224
Nilai Masa2.17
Buka Faedah0
Rho-0.0041
Delta / Theta10.3364
|
|
29.17 |
Harga @ Okt. 29, 2026 19:30 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
ALLW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261120|30.00C
Delta0.378
Imp Vol0.2836
Bidaan0
Gamma0.1829
Teoretikal0.52
Permintaan1.05
Theta-0.0183
Nilai Intrinsik-0.83
Volum0
Vega0.0279
Nilai Masa0.83
Buka Faedah4
Rho0.0066
Delta / Theta-20.6584
ALLW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261120|30.00P
Delta-0.7713
Imp Vol0.1431
Bidaan0
Gamma0.5154
Teoretikal0.9
Permintaan1.8
Theta-0.0053
Nilai Intrinsik0.83
Volum0
Vega0.0217
Nilai Masa-0.83
Buka Faedah0
Rho-0.0086
Delta / Theta145.7811
|
| 0 |
0% |
0 |
1 |
0 |
31.00 |
0 |
0% |
0.75 |
2.8 |
0 |
ALLW Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261120|31.00C
Delta0.2939
Imp Vol0.3874
Bidaan0
Gamma0.1213
Teoretikal0.5
Permintaan1
Theta-0.0221
Nilai Intrinsik-1.83
Volum0
Vega0.0252
Nilai Masa1.83
Buka Faedah1
Rho0.0051
Delta / Theta-13.2859
ALLW Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261120|31.00P
Delta-0.9517
Imp Vol0.1638
Bidaan0.75
Gamma0.0882
Teoretikal1.81
Permintaan2.8
Theta-0.0016
Nilai Intrinsik1.83
Volum0
Vega0.0067
Nilai Masa-1.83
Buka Faedah0
Rho-0.0048
Delta / Theta597.4024
|
| 0 |
0% |
0 |
0.9 |
0 |
32.00 |
0 |
0% |
1.75 |
3.9 |
0 |
ALLW Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261120|32.00C
Delta0.2388
Imp Vol0.4625
Bidaan0
Gamma0.0915
Teoretikal0.45
Permintaan0.9
Theta-0.0235
Nilai Intrinsik-2.83
Volum0
Vega0.0227
Nilai Masa2.83
Buka Faedah0
Rho0.0041
Delta / Theta-10.1437
ALLW Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20261120|32.00P
Delta-0.9396
Imp Vol0.2492
Bidaan1.75
Gamma0.069
Teoretikal2.83
Permintaan3.9
Theta-0.0034
Nilai Intrinsik2.83
Volum0
Vega0.0084
Nilai Masa-2.83
Buka Faedah0
Rho-0.0068
Delta / Theta277.0139
|