| 0 |
0% |
0.45 |
4 |
0 |
27.00 |
0 |
0% |
0 |
0.9 |
0 |
ALLW Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|27.00C
Delta0.9544
Imp Vol0.3396
Bidaan0.45
Gamma0.0697
Teoretikal2.225
Permintaan4
Theta-0.0119
Nilai Intrinsik2.2
Volum0
Vega0.0039
Nilai Masa-2.2
Buka Faedah0
Rho0.0049
Delta / Theta-79.9895
ALLW Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|27.00P
Delta-0.2253
Imp Vol0.8092
Bidaan0
Gamma0.0918
Teoretikal0.45
Permintaan0.9
Theta-0.0695
Nilai Intrinsik-2.2
Volum0
Vega0.0121
Nilai Masa2.2
Buka Faedah0
Rho-0.0012
Delta / Theta3.243
|
| 0 |
0% |
0 |
3 |
0 |
28.00 |
0 |
0% |
0 |
0.9 |
0 |
ALLW Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|28.00C
Delta0.748
Imp Vol0.4772
Bidaan0
Gamma0.1655
Teoretikal1.5
Permintaan3
Theta-0.046
Nilai Intrinsik1.2
Volum0
Vega0.0129
Nilai Masa-1.2
Buka Faedah0
Rho0.0039
Delta / Theta-16.2735
ALLW Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|28.00P
Delta-0.2895
Imp Vol0.5883
Bidaan0
Gamma0.144
Teoretikal0.45
Permintaan0.9
Theta-0.0573
Nilai Intrinsik-1.2
Volum0
Vega0.0138
Nilai Masa1.2
Buka Faedah0
Rho-0.0015
Delta / Theta5.054
|
| 0 |
0% |
0 |
2.1 |
0 |
29.00 |
0 |
0% |
0 |
1.5 |
0 |
ALLW Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|29.00C
Delta0.5498
Imp Vol0.5894
Bidaan0
Gamma0.1662
Teoretikal1.05
Permintaan2.1
Theta-0.0688
Nilai Intrinsik0.2
Volum0
Vega0.016
Nilai Masa-0.2
Buka Faedah0
Rho0.0029
Delta / Theta-7.9886
ALLW Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|29.00P
Delta-0.4486
Imp Vol0.5262
Bidaan0
Gamma0.1863
Teoretikal0.75
Permintaan1.5
Theta-0.0589
Nilai Intrinsik-0.2
Volum0
Vega0.016
Nilai Masa0.2
Buka Faedah1
Rho-0.0023
Delta / Theta7.6196
|
|
29.2 |
Harga @ Jul. 10, 2026 15:06 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
0 |
2.55 |
0 |
ALLW Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|30.00C
Delta0.3427
Imp Vol0.4475
Bidaan0
Gamma0.2033
Teoretikal0.4
Permintaan0.8
Theta-0.0484
Nilai Intrinsik-0.8
Volum0
Vega0.0149
Nilai Masa0.8
Buka Faedah0
Rho0.0018
Delta / Theta-7.0772
ALLW Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|30.00P
Delta-0.6412
Imp Vol0.4967
Bidaan0
Gamma0.1868
Teoretikal1.275
Permintaan2.55
Theta-0.0519
Nilai Intrinsik0.8
Volum0
Vega0.0151
Nilai Masa-0.8
Buka Faedah0
Rho-0.0032
Delta / Theta12.3542
|
| 0 |
0% |
0 |
0.9 |
0 |
31.00 |
0 |
0% |
0.05 |
3.6 |
0 |
ALLW Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|31.00C
Delta0.2781
Imp Vol0.6796
Bidaan0
Gamma0.1222
Teoretikal0.45
Permintaan0.9
Theta-0.0666
Nilai Intrinsik-1.8
Volum0
Vega0.0136
Nilai Masa1.8
Buka Faedah0
Rho0.0015
Delta / Theta-4.1773
ALLW Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|31.00P
Delta-0.9715
Imp Vol0.2434
Bidaan0.05
Gamma0.0697
Teoretikal1.825
Permintaan3.6
Theta-0.0035
Nilai Intrinsik1.8
Volum0
Vega0.0025
Nilai Masa-1.8
Buka Faedah0
Rho-0.0018
Delta / Theta280.9187
|
| 0 |
0% |
0 |
0.9 |
0 |
32.00 |
0 |
0% |
1.05 |
4.6 |
0 |
ALLW Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|32.00C
Delta0.2363
Imp Vol0.8509
Bidaan0
Gamma0.0897
Teoretikal0.45
Permintaan0.9
Theta-0.0763
Nilai Intrinsik-2.8
Volum0
Vega0.0125
Nilai Masa2.8
Buka Faedah0
Rho0.0012
Delta / Theta-3.0954
ALLW Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260717|32.00P
Delta-0.979
Imp Vol0.3441
Bidaan1.05
Gamma0.038
Teoretikal2.825
Permintaan4.6
Theta-0.0039
Nilai Intrinsik2.8
Volum0
Vega0.002
Nilai Masa-2.8
Buka Faedah0
Rho-0.0018
Delta / Theta251.7463
|