| 0 |
0% |
10.1 |
12.3 |
0 |
19.00 |
0 |
0% |
0 |
0.55 |
0 |
ALLW Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260918|19.00C
Delta0.9968
Imp Vol0.9314
Bidaan10.1
Gamma0.0018
Teoretikal11.2
Permintaan12.3
Theta-0.0039
Nilai Intrinsik11.01
Volum0
Vega0.0006
Nilai Masa-11.01
Buka Faedah0
Rho0.0067
Delta / Theta-258.1015
ALLW Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260918|19.00P
Delta-0.0571
Imp Vol1.7352
Bidaan0
Gamma0.0116
Teoretikal0.28
Permintaan0.55
Theta-0.0434
Nilai Intrinsik-11.01
Volum0
Vega0.0065
Nilai Masa11.01
Buka Faedah0
Rho-0.0007
Delta / Theta1.3169
|
| 0 |
0% |
9.1 |
11.3 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
ALLW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260918|20.00C
Delta0.9971
Imp Vol0.813
Bidaan9.1
Gamma0.0019
Teoretikal10.2
Permintaan11.3
Theta-0.0035
Nilai Intrinsik10.01
Volum0
Vega0.0005
Nilai Masa-10.01
Buka Faedah0
Rho0.0071
Delta / Theta-281.998
ALLW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260918|20.00P
Delta-0.0625
Imp Vol1.5776
Bidaan0
Gamma0.0137
Teoretikal0.27
Permintaan0.55
Theta-0.0423
Nilai Intrinsik-10.01
Volum0
Vega0.007
Nilai Masa10.01
Buka Faedah0
Rho-0.0007
Delta / Theta1.478
|
| 0 |
0% |
8.1 |
10.3 |
0 |
21.00 |
0 |
0% |
0 |
0.55 |
0 |
ALLW Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260918|21.00C
Delta0.9977
Imp Vol0.6975
Bidaan8.1
Gamma0.0018
Teoretikal9.2
Permintaan10.3
Theta-0.0032
Nilai Intrinsik9.01
Volum0
Vega0.0004
Nilai Masa-9.01
Buka Faedah0
Rho0.0074
Delta / Theta-311.8637
ALLW Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260918|21.00P
Delta-0.0688
Imp Vol1.4264
Bidaan0
Gamma0.0163
Teoretikal0.28
Permintaan0.55
Theta-0.0412
Nilai Intrinsik-9.01
Volum0
Vega0.0075
Nilai Masa9.01
Buka Faedah0
Rho-0.0008
Delta / Theta1.6708
|
|
30.01 |
Harga @ Sep. 08, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
31.00 |
0 |
0% |
0.35 |
1.5 |
0 |
ALLW Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260918|31.00C
Delta0.3042
Imp Vol0.2553
Bidaan0
Gamma0.2407
Teoretikal0.28
Permintaan0.55
Theta-0.0204
Nilai Intrinsik-0.99
Volum0
Vega0.0199
Nilai Masa0.99
Buka Faedah0
Rho0.0032
Delta / Theta-14.8779
ALLW Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260918|31.00P
Delta-0.7879
Imp Vol0.176
Bidaan0.35
Gamma0.2968
Teoretikal0.93
Permintaan1.5
Theta-0.0095
Nilai Intrinsik0.99
Volum0
Vega0.0164
Nilai Masa-0.99
Buka Faedah0
Rho-0.0057
Delta / Theta83.2301
|
| 0 |
0% |
0 |
0.55 |
0 |
32.00 |
0 |
0% |
0.75 |
2.95 |
0 |
ALLW Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260918|32.00C
Delta0.2248
Imp Vol0.3852
Bidaan0
Gamma0.1367
Teoretikal0.28
Permintaan0.55
Theta-0.0259
Nilai Intrinsik-1.99
Volum0
Vega0.0171
Nilai Masa1.99
Buka Faedah0
Rho0.0023
Delta / Theta-8.6682
ALLW Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260918|32.00P
Delta-0.9335
Imp Vol0.2151
Bidaan0.75
Gamma0.1105
Teoretikal1.85
Permintaan2.95
Theta-0.0046
Nilai Intrinsik1.99
Volum0
Vega0.0071
Nilai Masa-1.99
Buka Faedah5
Rho-0.0046
Delta / Theta201.4928
|
| 0 |
0% |
0 |
0.55 |
0 |
33.00 |
0 |
0% |
1.75 |
3.9 |
0 |
ALLW Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260918|33.00C
Delta0.1854
Imp Vol0.4973
Bidaan0
Gamma0.0944
Teoretikal0.28
Permintaan0.55
Theta-0.0296
Nilai Intrinsik-2.99
Volum0
Vega0.0152
Nilai Masa2.99
Buka Faedah0
Rho0.0019
Delta / Theta-6.2566
ALLW Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALLW|20260918|33.00P
Delta-0.9652
Imp Vol0.2775
Bidaan1.75
Gamma0.0512
Teoretikal2.84
Permintaan3.9
Theta-0.0035
Nilai Intrinsik2.99
Volum0
Vega0.0042
Nilai Masa-2.99
Buka Faedah0
Rho-0.0036
Delta / Theta278.7118
|