0 |
0% |
12.6 |
15.7 |
0 |
38.00 |
0.05 |
0% |
0 |
0.15 |
0 |
AMLP Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20250221|38.00C
Delta0.9623
Imp Vol0.743
Bidaan12.6
Gamma0.0085
Teoretikal14.15
Permintaan15.7
Theta-0.0215
Nilai Intrinsik13.9
Volum0
Vega0.0107
Nilai Masa-13.9
Buka Faedah0
Rho0.0225
Delta / Theta-44.7237
AMLP Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAMLP|20250221|38.00P
Delta-0.0224
Imp Vol0.6503
Bidaan0
Gamma0.0063
Teoretikal0.08
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-13.9
Volum0
Vega0.007
Nilai Masa13.95
Buka Faedah8
Rho-0.0007
Delta / Theta2.3156
|
0 |
0% |
11 |
14.6 |
0 |
39.00 |
0.05 |
0% |
0 |
0.15 |
0 |
AMLP Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20250221|39.00C
Delta0.8483
Imp Vol1.3324
Bidaan11
Gamma0.0135
Teoretikal14.6
Permintaan14.6
Theta-0.0921
Nilai Intrinsik12.9
Volum0
Vega0.0306
Nilai Masa-12.9
Buka Faedah0
Rho0.0185
Delta / Theta-9.2092
AMLP Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAMLP|20250221|39.00P
Delta-0.024
Imp Vol0.6038
Bidaan0
Gamma0.0072
Teoretikal0.07
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-12.9
Volum0
Vega0.0074
Nilai Masa12.95
Buka Faedah103
Rho-0.0008
Delta / Theta2.5242
|
0 |
0% |
10 |
13.7 |
0 |
40.00 |
0.05 |
0% |
0 |
0.15 |
0 |
AMLP Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20250221|40.00C
Delta0.8357
Imp Vol1.2841
Bidaan10
Gamma0.0148
Teoretikal13.7
Permintaan13.7
Theta-0.0935
Nilai Intrinsik11.9
Volum0
Vega0.0322
Nilai Masa-11.9
Buka Faedah0
Rho0.0187
Delta / Theta-8.9368
AMLP Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAMLP|20250221|40.00P
Delta-0.0259
Imp Vol0.5582
Bidaan0
Gamma0.0083
Teoretikal0.07
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-11.9
Volum0
Vega0.0078
Nilai Masa11.95
Buka Faedah4
Rho-0.0008
Delta / Theta2.7668
|
|
51.9 |
Harga @ Jan. 29, 2025 21:11 GMT |
0.57 |
32.56% |
0.45 |
0.55 |
10 |
52.00 |
1.2 |
0% |
1.2 |
1.5 |
1 |
AMLP Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0.57
Prbhn.: 32.56%
SimbolAMLP|20250221|52.00C
Delta0.5151
Imp Vol0.0932
Bidaan0.45
Gamma0.3285
Teoretikal0.5
Permintaan0.55
Theta-0.0136
Nilai Intrinsik-0.1
Volum10
Vega0.0519
Nilai Masa0.67
Buka Faedah196
Rho0.0165
Delta / Theta-37.7932
AMLP Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolAMLP|20250221|52.00P
Delta-0.4896
Imp Vol0.232
Bidaan1.2
Gamma0.1333
Teoretikal1.2
Permintaan1.5
Theta-0.0236
Nilai Intrinsik0.1
Volum1
Vega0.0518
Nilai Masa1.1
Buka Faedah132
Rho-0.0137
Delta / Theta20.7735
|
0.2 |
0% |
0.15 |
0.25 |
77 |
53.00 |
2.49 |
0% |
1.95 |
2.45 |
0 |
AMLP Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolAMLP|20250221|53.00C
Delta0.2476
Imp Vol0.1056
Bidaan0.15
Gamma0.2298
Teoretikal0.2
Permintaan0.25
Theta-0.011
Nilai Intrinsik-1.1
Volum77
Vega0.0412
Nilai Masa1.3
Buka Faedah447
Rho0.008
Delta / Theta-22.5961
AMLP Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 2.49
Prbhn.: 0%
SimbolAMLP|20250221|53.00P
Delta-0.5813
Imp Vol0.3162
Bidaan1.95
Gamma0.0958
Teoretikal2.2
Permintaan2.45
Theta-0.0319
Nilai Intrinsik1.1
Volum0
Vega0.0508
Nilai Masa1.39
Buka Faedah9
Rho-0.0162
Delta / Theta18.2517
|
0.01 |
0% |
0 |
0.1 |
0 |
54.00 |
0 |
0% |
1.05 |
5.2 |
0 |
AMLP Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAMLP|20250221|54.00C
Delta0.0813
Imp Vol0.1049
Bidaan0
Gamma0.1101
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.1
Volum0
Vega0.0196
Nilai Masa2.11
Buka Faedah136
Rho0.0026
Delta / Theta-16.3681
AMLP Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20250221|54.00P
Delta-0.6419
Imp Vol0.3726
Bidaan1.05
Gamma0.0778
Teoretikal3.13
Permintaan5.2
Theta-0.036
Nilai Intrinsik2.1
Volum0
Vega0.0485
Nilai Masa-2.1
Buka Faedah0
Rho-0.0178
Delta / Theta17.8488
|