0 |
0% |
10.2 |
13.2 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
AMLP Beli 39.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20250321|39.00C
Delta0.957
Imp Vol0.9134
Bidaan10.2
Gamma0.0114
Teoretikal11.7
Permintaan13.2
Theta-0.0376
Nilai Intrinsik11.5
Volum0
Vega0.008
Nilai Masa-11.5
Buka Faedah0
Rho0.011
Delta / Theta-25.4583
AMLP Jual 39.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20250321|39.00P
Delta-0.0775
Imp Vol1.1295
Bidaan0
Gamma0.0147
Teoretikal0.37
Permintaan0.75
Theta-0.0649
Nilai Intrinsik-11.5
Volum0
Vega0.0127
Nilai Masa11.5
Buka Faedah0
Rho-0.0012
Delta / Theta1.1949
|
0 |
0% |
9.9 |
12 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
AMLP Beli 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20250321|40.00C
Delta0.9139
Imp Vol1.0608
Bidaan9.9
Gamma0.0169
Teoretikal10.95
Permintaan12
Theta-0.0706
Nilai Intrinsik10.5
Volum0
Vega0.0138
Nilai Masa-10.5
Buka Faedah0
Rho0.0106
Delta / Theta-12.9412
AMLP Jual 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20250321|40.00P
Delta-0.0832
Imp Vol1.0437
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.0632
Nilai Intrinsik-10.5
Volum0
Vega0.0134
Nilai Masa10.5
Buka Faedah0
Rho-0.0013
Delta / Theta1.3168
|
0 |
0% |
8.8 |
11 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
AMLP Beli 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20250321|41.00C
Delta0.9144
Imp Vol0.939
Bidaan8.8
Gamma0.019
Teoretikal9.9
Permintaan11
Theta-0.0629
Nilai Intrinsik9.5
Volum0
Vega0.0137
Nilai Masa-9.5
Buka Faedah0
Rho0.0109
Delta / Theta-14.5465
AMLP Jual 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20250321|41.00P
Delta-0.0898
Imp Vol0.959
Bidaan0
Gamma0.0193
Teoretikal0.37
Permintaan0.75
Theta-0.0614
Nilai Intrinsik-9.5
Volum0
Vega0.0142
Nilai Masa9.5
Buka Faedah0
Rho-0.0014
Delta / Theta1.4618
|
|
50.5 |
Harga @ Mac 10, 2025 21:11 GMT |
0.44 |
120% |
0.4 |
0.55 |
43 |
51.00 |
1.04 |
0% |
0.85 |
1.05 |
0 |
AMLP Beli 51.00
Tamat: Mac 21, 2025
Akhir: 0.44
Prbhn.: 120%
SimbolAMLP|20250321|51.00C
Delta0.3984
Imp Vol0.1803
Bidaan0.4
Gamma0.2442
Teoretikal0.44
Permintaan0.55
Theta-0.0301
Nilai Intrinsik-0.5
Volum43
Vega0.0338
Nilai Masa0.94
Buka Faedah286
Rho0.0059
Delta / Theta-13.2522
AMLP Jual 51.00
Tamat: Mac 21, 2025
Akhir: 1.04
Prbhn.: 0%
SimbolAMLP|20250321|51.00P
Delta-0.5956
Imp Vol0.2008
Bidaan0.85
Gamma0.2226
Teoretikal0.95
Permintaan1.05
Theta-0.028
Nilai Intrinsik0.5
Volum0
Vega0.0339
Nilai Masa0.54
Buka Faedah310
Rho-0.0074
Delta / Theta21.2541
|
0.16 |
60% |
0.1 |
0.2 |
1 |
52.00 |
1.53 |
0% |
1.45 |
1.85 |
3 |
AMLP Beli 52.00
Tamat: Mac 21, 2025
Akhir: 0.16
Prbhn.: 60%
SimbolAMLP|20250321|52.00C
Delta0.1883
Imp Vol0.1791
Bidaan0.1
Gamma0.1719
Teoretikal0.16
Permintaan0.2
Theta-0.0204
Nilai Intrinsik-1.5
Volum1
Vega0.0237
Nilai Masa1.66
Buka Faedah342
Rho0.0028
Delta / Theta-9.2458
AMLP Jual 52.00
Tamat: Mac 21, 2025
Akhir: 1.53
Prbhn.: 0%
SimbolAMLP|20250321|52.00P
Delta-0.9014
Imp Vol0.1374
Bidaan1.45
Gamma0.1521
Teoretikal1.53
Permintaan1.85
Theta-0.0067
Nilai Intrinsik1.5
Volum3
Vega0.0147
Nilai Masa0.03
Buka Faedah381
Rho-0.0062
Delta / Theta133.7632
|
0.08 |
14.29% |
0 |
0.15 |
8 |
53.00 |
2.65 |
0% |
2.3 |
2.75 |
0 |
AMLP Beli 53.00
Tamat: Mac 21, 2025
Akhir: 0.08
Prbhn.: 14.29%
SimbolAMLP|20250321|53.00C
Delta0.0962
Imp Vol0.2049
Bidaan0
Gamma0.0949
Teoretikal0.08
Permintaan0.15
Theta-0.0145
Nilai Intrinsik-2.5
Volum8
Vega0.015
Nilai Masa2.58
Buka Faedah198
Rho0.0014
Delta / Theta-6.6343
AMLP Jual 53.00
Tamat: Mac 21, 2025
Akhir: 2.65
Prbhn.: 0%
SimbolAMLP|20250321|53.00P
Delta-0.9354
Imp Vol0.1942
Bidaan2.3
Gamma0.1005
Teoretikal2.52
Permintaan2.75
Theta-0.0071
Nilai Intrinsik2.5
Volum0
Vega0.0106
Nilai Masa0.15
Buka Faedah54
Rho-0.0057
Delta / Theta131.3974
|