0 |
0% |
10 |
14.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
AMLP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240517|35.00C
Delta0.9391
Imp Vol0.9459
Bidaan10
Gamma0.0126
Teoretikal12.25
Permintaan14.5
Theta-0.0386
Nilai Intrinsik11.89
Volum0
Vega0.0122
Nilai Masa-11.89
Buka Faedah0
Rho0.0148
Delta / Theta-24.3364
AMLP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.89
Volum0
Vega0
Nilai Masa11.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12.5 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
AMLP Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240517|37.00C
Delta0.9223
Imp Vol0.8335
Bidaan8.1
Gamma0.0172
Teoretikal10.3
Permintaan12.5
Theta-0.0409
Nilai Intrinsik9.89
Volum0
Vega0.0147
Nilai Masa-9.89
Buka Faedah0
Rho0.0153
Delta / Theta-22.5556
AMLP Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.5 |
0 |
38.00 |
0.08 |
0% |
0 |
0.75 |
0 |
AMLP Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240517|38.00C
Delta0.9244
Imp Vol0.7264
Bidaan7
Gamma0.0194
Teoretikal9.25
Permintaan11.5
Theta-0.0358
Nilai Intrinsik8.89
Volum0
Vega0.0144
Nilai Masa-8.89
Buka Faedah0
Rho0.0159
Delta / Theta-25.8437
AMLP Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolAMLP|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.97
Buka Faedah1
Rho0
Delta / Theta0
|
|
46.89 |
Harga @ Apr. 30, 2024 21:15 GMT |
0.51 |
-32% |
0.15 |
0.7 |
1 |
47.00 |
0.55 |
0% |
0.1 |
2.45 |
0 |
AMLP Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: -32%
SimbolAMLP|20240517|47.00C
Delta0.5075
Imp Vol0.1255
Bidaan0.15
Gamma0.314
Teoretikal0.51
Permintaan0.7
Theta-0.0183
Nilai Intrinsik-0.11
Volum1
Vega0.0404
Nilai Masa0.62
Buka Faedah93
Rho0.0108
Delta / Theta-27.7252
AMLP Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAMLP|20240517|47.00P
Delta-0.4894
Imp Vol0.3146
Bidaan0.1
Gamma0.1262
Teoretikal1.27
Permintaan2.45
Theta-0.0343
Nilai Intrinsik0.11
Volum0
Vega0.0403
Nilai Masa0.44
Buka Faedah65
Rho-0.0095
Delta / Theta14.2503
|
0.15 |
-25% |
0.1 |
0.3 |
2 |
48.00 |
1.45 |
-27.5% |
1.75 |
2.35 |
10 |
AMLP Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolAMLP|20240517|48.00C
Delta0.2164
Imp Vol0.1215
Bidaan0.1
Gamma0.2385
Teoretikal0.15
Permintaan0.3
Theta-0.0121
Nilai Intrinsik-1.11
Volum2
Vega0.0297
Nilai Masa1.26
Buka Faedah818
Rho0.0047
Delta / Theta-17.9333
AMLP Jual 48.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -27.5%
SimbolAMLP|20240517|48.00P
Delta-0.5939
Imp Vol0.3653
Bidaan1.75
Gamma0.1059
Teoretikal2.05
Permintaan2.35
Theta-0.0386
Nilai Intrinsik1.11
Volum10
Vega0.0392
Nilai Masa0.34
Buka Faedah384
Rho-0.0111
Delta / Theta15.3824
|
0.05 |
0% |
0 |
0.05 |
0 |
49.00 |
2.25 |
0% |
0.5 |
5 |
0 |
AMLP Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMLP|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.16
Buka Faedah42
Rho0
Delta / Theta0
AMLP Jual 49.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolAMLP|20240517|49.00P
Delta-0.6885
Imp Vol0.3732
Bidaan0.5
Gamma0.0949
Teoretikal2.75
Permintaan5
Theta-0.0353
Nilai Intrinsik2.11
Volum0
Vega0.0357
Nilai Masa0.14
Buka Faedah21
Rho-0.0124
Delta / Theta19.505
|