| 0 |
0% |
4.5 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
ALBG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|2.00C
Delta0.9946
Imp Vol4.509
Bidaan4.5
Gamma0.0036
Teoretikal5.4
Permintaan6.3
Theta-0.0057
Nilai Intrinsik4.99
Volum0
Vega0.0001
Nilai Masa-4.99
Buka Faedah0
Rho0.0003
Delta / Theta-174.8943
ALBG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|2.00P
Delta-0.0508
Imp Vol10.8014
Bidaan0
Gamma0.0102
Teoretikal0.43
Permintaan0.85
Theta-0.0891
Nilai Intrinsik-4.99
Volum0
Vega0.001
Nilai Masa4.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.5708
|
| 0 |
0% |
3.5 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
ALBG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|3.00C
Delta0.9926
Imp Vol3.1446
Bidaan3.5
Gamma0.0068
Teoretikal4.4
Permintaan5.3
Theta-0.0054
Nilai Intrinsik3.99
Volum0
Vega0.0002
Nilai Masa-3.99
Buka Faedah0
Rho0.0005
Delta / Theta-185.3656
ALBG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|3.00P
Delta-0.0798
Imp Vol7.7188
Bidaan0
Gamma0.0203
Teoretikal0.43
Permintaan0.85
Theta-0.0903
Nilai Intrinsik-3.99
Volum0
Vega0.0014
Nilai Masa3.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.8832
|
| 0 |
0% |
2.5 |
4.3 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
ALBG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|4.00C
Delta0.9901
Imp Vol2.188
Bidaan2.5
Gamma0.0127
Teoretikal3.4
Permintaan4.3
Theta-0.005
Nilai Intrinsik2.99
Volum0
Vega0.0003
Nilai Masa-2.99
Buka Faedah0
Rho0.0006
Delta / Theta-199.8999
ALBG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|4.00P
Delta-0.1137
Imp Vol5.69
Bidaan0
Gamma0.0357
Teoretikal0.42
Permintaan0.85
Theta-0.0864
Nilai Intrinsik-2.99
Volum0
Vega0.0018
Nilai Masa2.99
Buka Faedah0
Rho-0.0002
Delta / Theta1.3162
|
|
6.99 |
Harga @ Ogos 18, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
7.00 |
0 |
0% |
0 |
1 |
0 |
ALBG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|7.00C
Delta0.6877
Imp Vol1.0066
Bidaan0
Gamma0.3711
Teoretikal0.6
Permintaan1.2
Theta-0.0286
Nilai Intrinsik-0.01
Volum0
Vega0.0034
Nilai Masa0.01
Buka Faedah0
Rho0.0007
Delta / Theta-24.0653
ALBG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|7.00P
Delta-0.3634
Imp Vol1.8497
Bidaan0
Gamma0.2142
Teoretikal0.5
Permintaan1
Theta-0.0545
Nilai Intrinsik0.01
Volum0
Vega0.0036
Nilai Masa-0.01
Buka Faedah0
Rho-0.0005
Delta / Theta6.6643
|
| 0 |
0% |
0 |
0.9 |
0 |
8.00 |
0 |
0% |
0 |
1.65 |
0 |
ALBG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|8.00C
Delta0.4121
Imp Vol1.8148
Bidaan0
Gamma0.2264
Teoretikal0.45
Permintaan0.9
Theta-0.056
Nilai Intrinsik-1.01
Volum0
Vega0.0037
Nilai Masa1.01
Buka Faedah1
Rho0.0004
Delta / Theta-7.3559
ALBG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|8.00P
Delta-0.674
Imp Vol1.1705
Bidaan0
Gamma0.3254
Teoretikal0.83
Permintaan1.65
Theta-0.0328
Nilai Intrinsik1.01
Volum0
Vega0.0034
Nilai Masa-1.01
Buka Faedah2
Rho-0.0008
Delta / Theta20.536
|
| 0 |
0% |
0 |
0.85 |
0 |
9.00 |
0 |
0% |
0.8 |
2.55 |
0 |
ALBG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|9.00C
Delta0.3242
Imp Vol2.4897
Bidaan0
Gamma0.1524
Teoretikal0.43
Permintaan0.85
Theta-0.0709
Nilai Intrinsik-2.01
Volum0
Vega0.0034
Nilai Masa2.01
Buka Faedah0
Rho0.0003
Delta / Theta-4.574
ALBG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|9.00P
Delta-0.8752
Imp Vol1.2492
Bidaan0.8
Gamma0.1745
Teoretikal1.67
Permintaan2.55
Theta-0.0197
Nilai Intrinsik2.01
Volum0
Vega0.0019
Nilai Masa-2.01
Buka Faedah0
Rho-0.001
Delta / Theta44.463
|