| 0 |
0% |
2.2 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
ALBG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|2.00C
Delta0.9869
Imp Vol1.8763
Bidaan2.2
Gamma0.0135
Teoretikal3.2
Permintaan4.2
Theta-0.0019
Nilai Intrinsik3.61
Volum0
Vega0.0004
Nilai Masa-3.61
Buka Faedah0
Rho0.0013
Delta / Theta-509.2513
ALBG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|2.00P
Delta-0.0832
Imp Vol5.0695
Bidaan0
Gamma0.0227
Teoretikal0.5
Permintaan1
Theta-0.0214
Nilai Intrinsik-3.61
Volum0
Vega0.002
Nilai Masa3.61
Buka Faedah0
Rho-0.0005
Delta / Theta3.8862
|
| 0 |
0% |
1.2 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
ALBG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|3.00C
Delta0.9813
Imp Vol1.1039
Bidaan1.2
Gamma0.0312
Teoretikal2.2
Permintaan3.2
Theta-0.0017
Nilai Intrinsik2.61
Volum0
Vega0.0006
Nilai Masa-2.61
Buka Faedah0
Rho0.0019
Delta / Theta-581.6645
ALBG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|3.00P
Delta-0.1423
Imp Vol3.3191
Bidaan0
Gamma0.051
Teoretikal0.5
Permintaan1
Theta-0.0206
Nilai Intrinsik-2.61
Volum0
Vega0.003
Nilai Masa2.61
Buka Faedah0
Rho-0.0007
Delta / Theta6.918
|
| 0 |
0% |
0.35 |
2.35 |
0 |
4.00 |
0 |
0% |
0 |
1.15 |
0 |
ALBG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|4.00C
Delta0.8397
Imp Vol1.2174
Bidaan0.35
Gamma0.1506
Teoretikal1.35
Permintaan2.35
Theta-0.0085
Nilai Intrinsik1.61
Volum0
Vega0.0032
Nilai Masa-1.61
Buka Faedah0
Rho0.002
Delta / Theta-98.6675
ALBG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|4.00P
Delta-0.2308
Imp Vol2.3188
Bidaan0
Gamma0.0988
Teoretikal0.58
Permintaan1.15
Theta-0.0194
Nilai Intrinsik-1.61
Volum0
Vega0.004
Nilai Masa1.61
Buka Faedah0
Rho-0.001
Delta / Theta11.9151
|
|
5.61 |
Harga @ Jul. 30, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
6.00 |
0 |
0% |
0.2 |
2.05 |
0 |
ALBG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|6.00C
Delta0.4639
Imp Vol1.7706
Bidaan0
Gamma0.1689
Teoretikal0.65
Permintaan1.3
Theta-0.0196
Nilai Intrinsik-0.39
Volum0
Vega0.0053
Nilai Masa0.39
Buka Faedah0
Rho0.0012
Delta / Theta-23.6102
ALBG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|6.00P
Delta-0.639
Imp Vol1.1314
Bidaan0.2
Gamma0.25
Teoretikal1.13
Permintaan2.05
Theta-0.0114
Nilai Intrinsik0.39
Volum0
Vega0.005
Nilai Masa-0.39
Buka Faedah2
Rho-0.0024
Delta / Theta56.2146
|
| 0 |
0% |
0 |
1.2 |
0 |
7.00 |
0 |
0% |
1 |
2.95 |
0 |
ALBG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|7.00C
Delta0.3945
Imp Vol2.1447
Bidaan0
Gamma0.1351
Teoretikal0.6
Permintaan1.2
Theta-0.023
Nilai Intrinsik-1.39
Volum0
Vega0.0051
Nilai Masa1.39
Buka Faedah0
Rho0.0009
Delta / Theta-17.1557
ALBG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|7.00P
Delta-0.7894
Imp Vol1.2206
Bidaan1
Gamma0.1793
Teoretikal1.98
Permintaan2.95
Theta-0.0093
Nilai Intrinsik1.39
Volum0
Vega0.0038
Nilai Masa-1.39
Buka Faedah0
Rho-0.0029
Delta / Theta84.8274
|
| 0 |
0% |
0 |
1.1 |
0 |
8.00 |
0 |
0% |
1.9 |
3.9 |
0 |
ALBG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|8.00C
Delta0.3471
Imp Vol2.4023
Bidaan0
Gamma0.1157
Teoretikal0.55
Permintaan1.1
Theta-0.0247
Nilai Intrinsik-2.39
Volum0
Vega0.0049
Nilai Masa2.39
Buka Faedah0
Rho0.0008
Delta / Theta-14.0636
ALBG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260821|8.00P
Delta-0.8754
Imp Vol1.2919
Bidaan1.9
Gamma0.1212
Teoretikal2.9
Permintaan3.9
Theta-0.0069
Nilai Intrinsik2.39
Volum0
Vega0.0027
Nilai Masa-2.39
Buka Faedah2
Rho-0.0031
Delta / Theta127.7044
|