| 0 |
0% |
1.05 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
2.1 |
0 |
ALBG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20261120|1.00C
Delta0.9774
Imp Vol2.5732
Bidaan1.05
Gamma0.0138
Teoretikal3.23
Permintaan5.4
Theta-0.0023
Nilai Intrinsik3.3
Volum0
Vega0.0008
Nilai Masa-3.3
Buka Faedah0
Rho0.0011
Delta / Theta-430.5806
ALBG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
4.3 |
0 |
2.00 |
0 |
0% |
0 |
2.1 |
0 |
ALBG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20261120|2.00C
Delta0.9878
Imp Vol0.986
Bidaan0.05
Gamma0.0213
Teoretikal2.19
Permintaan4.3
Theta-0.0007
Nilai Intrinsik2.3
Volum0
Vega0.0005
Nilai Masa-2.3
Buka Faedah0
Rho0.0025
Delta / Theta-1,401.0908
ALBG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20261120|2.00P
Delta-0.0897
Imp Vol5.2715
Bidaan0
Gamma0.0203
Teoretikal1.05
Permintaan2.1
Theta-0.0133
Nilai Intrinsik-2.3
Volum0
Vega0.0025
Nilai Masa2.3
Buka Faedah0
Rho-0.0016
Delta / Theta6.7312
|
| 0 |
0% |
0 |
3.3 |
0 |
3.00 |
0 |
0% |
0 |
2.1 |
0 |
ALBG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20261120|3.00C
Delta0.7978
Imp Vol1.8653
Bidaan0
Gamma0.0999
Teoretikal1.65
Permintaan3.3
Theta-0.0085
Nilai Intrinsik1.3
Volum0
Vega0.0043
Nilai Masa-1.3
Buka Faedah0
Rho0.0022
Delta / Theta-94.1999
ALBG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20261120|3.00P
Delta-0.1917
Imp Vol3.242
Bidaan0
Gamma0.0557
Teoretikal1.05
Permintaan2.1
Theta-0.0138
Nilai Intrinsik-1.3
Volum0
Vega0.0041
Nilai Masa1.3
Buka Faedah0
Rho-0.0021
Delta / Theta13.9233
|
|
4.3 |
Harga @ Okt. 06, 2026 19:55 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
5.00 |
0 |
0% |
0 |
3.1 |
0 |
ALBG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20261120|5.00C
Delta0.5847
Imp Vol2.3277
Bidaan0
Gamma0.1107
Teoretikal1.13
Permintaan2.25
Theta-0.0144
Nilai Intrinsik-0.7
Volum0
Vega0.0059
Nilai Masa0.7
Buka Faedah1
Rho0.0017
Delta / Theta-40.467
ALBG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20261120|5.00P
Delta-0.493
Imp Vol1.6932
Bidaan0
Gamma0.1562
Teoretikal1.55
Permintaan3.1
Theta-0.0103
Nilai Intrinsik0.7
Volum0
Vega0.006
Nilai Masa-0.7
Buka Faedah0
Rho-0.0039
Delta / Theta47.784
|
| 0 |
0% |
0 |
2.1 |
0 |
6.00 |
0 |
0% |
0 |
4 |
0 |
ALBG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20261120|6.00C
Delta0.5342
Imp Vol2.5822
Bidaan0
Gamma0.1017
Teoretikal1.05
Permintaan2.1
Theta-0.0163
Nilai Intrinsik-1.7
Volum0
Vega0.006
Nilai Masa1.7
Buka Faedah0
Rho0.0015
Delta / Theta-32.7616
ALBG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20261120|6.00P
Delta-0.763
Imp Vol1.0966
Bidaan0
Gamma0.1885
Teoretikal2
Permintaan4
Theta-0.0049
Nilai Intrinsik1.7
Volum0
Vega0.0047
Nilai Masa-1.7
Buka Faedah0
Rho-0.0047
Delta / Theta154.8056
|
| 0 |
0% |
0 |
2.1 |
0 |
7.00 |
0 |
0% |
0.55 |
5 |
0 |
ALBG Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20261120|7.00C
Delta0.5114
Imp Vol2.8711
Bidaan0
Gamma0.0918
Teoretikal1.05
Permintaan2.1
Theta-0.0182
Nilai Intrinsik-2.7
Volum0
Vega0.006
Nilai Masa2.7
Buka Faedah0
Rho0.0014
Delta / Theta-28.1558
ALBG Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20261120|7.00P
Delta-0.9774
Imp Vol0.7457
Bidaan0.55
Gamma0.0501
Teoretikal2.83
Permintaan5
Theta-0.0004
Nilai Intrinsik2.7
Volum0
Vega0.0008
Nilai Masa-2.7
Buka Faedah0
Rho-0.0019
Delta / Theta2,278.3869
|