| 0 |
0% |
1.45 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
ALBG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260717|5.00C
Delta0.97
Imp Vol1.2555
Bidaan1.45
Gamma0.0424
Teoretikal2.38
Permintaan3.3
Theta-0.0054
Nilai Intrinsik1.75
Volum0
Vega0.0009
Nilai Masa-1.75
Buka Faedah0
Rho0.0014
Delta / Theta-178.8402
ALBG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260717|5.00P
Delta-0.1627
Imp Vol3.1225
Bidaan0
Gamma0.0618
Teoretikal0.45
Permintaan0.9
Theta-0.0444
Nilai Intrinsik-1.75
Volum0
Vega0.0031
Nilai Masa1.75
Buka Faedah0
Rho-0.0004
Delta / Theta3.6647
|
| 0 |
0% |
0.55 |
2.35 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
ALBG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260717|6.00C
Delta0.8765
Imp Vol1.1066
Bidaan0.55
Gamma0.1445
Teoretikal1.45
Permintaan2.35
Theta-0.0136
Nilai Intrinsik0.75
Volum0
Vega0.0026
Nilai Masa-0.75
Buka Faedah0
Rho0.0015
Delta / Theta-64.4848
ALBG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260717|6.00P
Delta-0.2377
Imp Vol2.2738
Bidaan0
Gamma0.1066
Teoretikal0.5
Permintaan1
Theta-0.0406
Nilai Intrinsik-0.75
Volum0
Vega0.0039
Nilai Masa0.75
Buka Faedah0
Rho-0.0006
Delta / Theta5.8581
|
|
6.75 |
Harga @ Jul. 09, 2026 20:24 GMT |
| 0 |
0% |
0.15 |
1.65 |
0 |
7.00 |
0 |
0% |
0 |
1.3 |
0 |
ALBG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260717|7.00C
Delta0.6274
Imp Vol1.428
Bidaan0.15
Gamma0.2078
Teoretikal0.9
Permintaan1.65
Theta-0.0317
Nilai Intrinsik-0.25
Volum0
Vega0.0048
Nilai Masa0.25
Buka Faedah0
Rho0.0011
Delta / Theta-19.7863
ALBG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260717|7.00P
Delta-0.3758
Imp Vol1.6485
Bidaan0
Gamma0.1805
Teoretikal0.65
Permintaan1.3
Theta-0.036
Nilai Intrinsik0.25
Volum0
Vega0.0048
Nilai Masa-0.25
Buka Faedah0
Rho-0.0009
Delta / Theta10.4468
|
| 0.4 |
0% |
0 |
1.3 |
0 |
8.00 |
0.9 |
0% |
0.15 |
1.7 |
0 |
ALBG Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolALBG|20260717|8.00C
Delta0.4527
Imp Vol1.7703
Bidaan0
Gamma0.1754
Teoretikal0.65
Permintaan1.3
Theta-0.0409
Nilai Intrinsik-1.25
Volum0
Vega0.0051
Nilai Masa1.65
Buka Faedah1
Rho0.0008
Delta / Theta-11.0595
ALBG Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolALBG|20260717|8.00P
Delta-0.6493
Imp Vol1.0258
Bidaan0.15
Gamma0.2838
Teoretikal0.93
Permintaan1.7
Theta-0.0216
Nilai Intrinsik1.25
Volum0
Vega0.0047
Nilai Masa-0.35
Buka Faedah1
Rho-0.0014
Delta / Theta30.0902
|
| 0 |
0% |
0 |
1.1 |
0 |
9.00 |
0 |
0% |
0.9 |
2.7 |
0 |
ALBG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260717|9.00C
Delta0.3597
Imp Vol2.1323
Bidaan0
Gamma0.1375
Teoretikal0.55
Permintaan1.1
Theta-0.0465
Nilai Intrinsik-2.25
Volum0
Vega0.0048
Nilai Masa2.25
Buka Faedah0
Rho0.0006
Delta / Theta-7.7422
ALBG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolALBG|20260717|9.00P
Delta-0.8018
Imp Vol1.2222
Bidaan0.9
Gamma0.1793
Teoretikal1.8
Permintaan2.7
Theta-0.0191
Nilai Intrinsik2.25
Volum0
Vega0.0036
Nilai Masa-2.25
Buka Faedah0
Rho-0.0017
Delta / Theta41.8699
|