| 0 |
0% |
2.35 |
4.7 |
0 |
10.00 |
0.22 |
0% |
0 |
0.5 |
0 |
AIYY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260220|10.00C
Delta0.9513
Imp Vol1.215
Bidaan2.35
Gamma0.0393
Teoretikal3.53
Permintaan4.7
Theta-0.0153
Nilai Intrinsik3.43
Volum0
Vega0.0021
Nilai Masa-3.43
Buka Faedah0
Rho0.0023
Delta / Theta-62.0346
AIYY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolAIYY|20260220|10.00P
Delta-0.1603
Imp Vol2.3449
Bidaan0
Gamma0.0492
Teoretikal0.5
Permintaan0.5
Theta-0.0668
Nilai Intrinsik-3.43
Volum0
Vega0.0051
Nilai Masa3.65
Buka Faedah3
Rho-0.0006
Delta / Theta2.3983
|
| 0 |
0% |
1.15 |
3.6 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260220|11.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa-2.43
Buka Faedah0
Rho0
Delta / Theta0
AIYY Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260220|11.00P
Delta-0.2265
Imp Vol2.2496
Bidaan0
Gamma0.0633
Teoretikal0.75
Permintaan0.75
Theta-0.0792
Nilai Intrinsik-2.43
Volum0
Vega0.0064
Nilai Masa2.43
Buka Faedah0
Rho-0.0008
Delta / Theta2.8609
|
| 2 |
0% |
1 |
2.45 |
0 |
12.00 |
1.5 |
0% |
0 |
0.75 |
0 |
AIYY Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAIYY|20260220|12.00C
Delta0.7967
Imp Vol0.9785
Bidaan1
Gamma0.1367
Teoretikal1.72
Permintaan2.45
Theta-0.0334
Nilai Intrinsik1.43
Volum0
Vega0.006
Nilai Masa0.57
Buka Faedah1
Rho0.0022
Delta / Theta-23.8692
AIYY Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAIYY|20260220|12.00P
Delta-0.2863
Imp Vol1.7137
Bidaan0
Gamma0.094
Teoretikal0.75
Permintaan0.75
Theta-0.0681
Nilai Intrinsik-1.43
Volum0
Vega0.0072
Nilai Masa2.93
Buka Faedah2
Rho-0.001
Delta / Theta4.2075
|
|
13.43 |
Harga @ Feb. 11, 2026 20:11 GMT |
| 1 |
0% |
0 |
0.8 |
0 |
14.00 |
0 |
0% |
0.45 |
2.5 |
0 |
AIYY Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAIYY|20260220|14.00C
Delta0.4577
Imp Vol1.2147
Bidaan0
Gamma0.1545
Teoretikal0.8
Permintaan0.8
Theta-0.0571
Nilai Intrinsik-0.57
Volum0
Vega0.0084
Nilai Masa1.57
Buka Faedah4
Rho0.0013
Delta / Theta-8.014
AIYY Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260220|14.00P
Delta-0.5272
Imp Vol1.3892
Bidaan0.45
Gamma0.1357
Teoretikal1.47
Permintaan2.5
Theta-0.0642
Nilai Intrinsik0.57
Volum0
Vega0.0084
Nilai Masa-0.57
Buka Faedah0
Rho-0.0018
Delta / Theta8.2137
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0.75 |
0% |
0.7 |
2.8 |
0 |
AIYY Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260220|15.00C
Delta0.3753
Imp Vol1.5555
Bidaan0
Gamma0.1154
Teoretikal0.75
Permintaan0.75
Theta-0.0697
Nilai Intrinsik-1.57
Volum0
Vega0.008
Nilai Masa1.57
Buka Faedah0
Rho0.0011
Delta / Theta-5.3846
AIYY Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAIYY|20260220|15.00P
Delta-0.7732
Imp Vol0.8433
Bidaan0.7
Gamma0.188
Teoretikal1.75
Permintaan2.8
Theta-0.0289
Nilai Intrinsik1.57
Volum0
Vega0.0064
Nilai Masa-0.82
Buka Faedah7
Rho-0.0023
Delta / Theta26.7781
|
| 0.1 |
0% |
0 |
0.75 |
0 |
16.00 |
2 |
0% |
2 |
4 |
0 |
AIYY Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIYY|20260220|16.00C
Delta0.3323
Imp Vol1.8839
Bidaan0
Gamma0.0912
Teoretikal0.75
Permintaan0.75
Theta-0.0807
Nilai Intrinsik-2.57
Volum0
Vega0.0077
Nilai Masa2.67
Buka Faedah4
Rho0.0009
Delta / Theta-4.1178
AIYY Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAIYY|20260220|16.00P
Delta-0.7292
Imp Vol1.5074
Bidaan2
Gamma0.1042
Teoretikal3
Permintaan4
Theta-0.0576
Nilai Intrinsik2.57
Volum0
Vega0.007
Nilai Masa-0.57
Buka Faedah16
Rho-0.0025
Delta / Theta12.6633
|