| 0 |
0% |
6 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|1.00C
Delta0.9976
Imp Vol2.8043
Bidaan6
Gamma0.0011
Teoretikal6.91
Permintaan7.5
Theta-0.0008
Nilai Intrinsik7.02
Volum0
Vega0.0002
Nilai Masa-7.02
Buka Faedah0
Rho0.0009
Delta / Theta-1,193.2823
AIYY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|1.00P
Delta-0.0208
Imp Vol6.9121
Bidaan0
Gamma0.003
Teoretikal0.37
Permintaan0.75
Theta-0.012
Nilai Intrinsik-7.02
Volum0
Vega0.0012
Nilai Masa7.02
Buka Faedah0
Rho-0.0005
Delta / Theta1.7269
|
| 0 |
0% |
5.1 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|2.00C
Delta0.998
Imp Vol1.7043
Bidaan5.1
Gamma0.0015
Teoretikal5.91
Permintaan6.5
Theta-0.0006
Nilai Intrinsik6.02
Volum0
Vega0.0002
Nilai Masa-6.02
Buka Faedah0
Rho0.0019
Delta / Theta-1,708.8476
AIYY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|2.00P
Delta-0.0451
Imp Vol4.3726
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-6.02
Volum0
Vega0.0023
Nilai Masa6.02
Buka Faedah0
Rho-0.0006
Delta / Theta3.1227
|
| 0 |
0% |
4.1 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|3.00C
Delta0.9928
Imp Vol1.4075
Bidaan4.1
Gamma0.0058
Teoretikal4.92
Permintaan5.5
Theta-0.0013
Nilai Intrinsik5.02
Volum0
Vega0.0005
Nilai Masa-5.02
Buka Faedah0
Rho0.0028
Delta / Theta-775.6289
AIYY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|3.00P
Delta-0.0693
Imp Vol3.1675
Bidaan0
Gamma0.0172
Teoretikal0.38
Permintaan0.75
Theta-0.0147
Nilai Intrinsik-5.02
Volum0
Vega0.0033
Nilai Masa5.02
Buka Faedah0
Rho-0.0008
Delta / Theta4.7259
|
|
8.02 |
Harga @ Jul. 17, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
9.00 |
0 |
0% |
1.2 |
2.35 |
0 |
AIYY Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|9.00C
Delta0.2456
Imp Vol0.5315
Bidaan0
Gamma0.2421
Teoretikal0.18
Permintaan0.35
Theta-0.006
Nilai Intrinsik-0.98
Volum0
Vega0.0077
Nilai Masa0.98
Buka Faedah1
Rho0.0017
Delta / Theta-40.7612
AIYY Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|9.00P
Delta-0.5777
Imp Vol1.1203
Bidaan1.2
Gamma0.1433
Teoretikal1.78
Permintaan2.35
Theta-0.0148
Nilai Intrinsik0.98
Volum0
Vega0.0096
Nilai Masa-0.98
Buka Faedah1
Rho-0.005
Delta / Theta39.0627
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.9 |
3.5 |
0 |
AIYY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|10.00C
Delta0.1578
Imp Vol0.6764
Bidaan0
Gamma0.1457
Teoretikal0.13
Permintaan0.25
Theta-0.0058
Nilai Intrinsik-1.98
Volum0
Vega0.0059
Nilai Masa1.98
Buka Faedah1
Rho0.0011
Delta / Theta-27.1388
AIYY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|10.00P
Delta-0.6454
Imp Vol1.3125
Bidaan1.9
Gamma0.1164
Teoretikal2.7
Permintaan3.5
Theta-0.0164
Nilai Intrinsik1.98
Volum0
Vega0.0091
Nilai Masa-1.98
Buka Faedah3
Rho-0.0058
Delta / Theta39.2618
|
| 0 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
2.2 |
4.5 |
0 |
AIYY Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|11.00C
Delta0.2503
Imp Vol1.2251
Bidaan0
Gamma0.1061
Teoretikal0.38
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-2.98
Volum0
Vega0.0078
Nilai Masa2.98
Buka Faedah0
Rho0.0015
Delta / Theta-18.1675
AIYY Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|11.00P
Delta-0.7893
Imp Vol1.0984
Bidaan2.2
Gamma0.1086
Teoretikal3.35
Permintaan4.5
Theta-0.0104
Nilai Intrinsik2.98
Volum0
Vega0.007
Nilai Masa-2.98
Buka Faedah1
Rho-0.0064
Delta / Theta76.0514
|