| 0 |
0% |
5.3 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AIYY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|1.00C
Delta0.9973
Imp Vol2.6921
Bidaan5.3
Gamma0.0014
Teoretikal6.2
Permintaan7
Theta-0.0008
Nilai Intrinsik6.22
Volum0
Vega0.0002
Nilai Masa-6.22
Buka Faedah0
Rho0.0009
Delta / Theta-1,234.3366
AIYY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|1.00P
Delta-0.0072
Imp Vol3.2993
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-6.22
Volum0
Vega0.0004
Nilai Masa6.22
Buka Faedah0
Rho-0.0001
Delta / Theta3.4481
|
| 0 |
0% |
4.4 |
6.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|2.00C
Delta0.9805
Imp Vol2.4647
Bidaan4.4
Gamma0.0087
Teoretikal5.25
Permintaan6.1
Theta-0.0039
Nilai Intrinsik5.22
Volum0
Vega0.0011
Nilai Masa-5.22
Buka Faedah0
Rho0.0017
Delta / Theta-250.1151
AIYY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|2.00P
Delta-0.0511
Imp Vol4.2271
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.014
Nilai Intrinsik-5.22
Volum0
Vega0.0023
Nilai Masa5.22
Buka Faedah0
Rho-0.0006
Delta / Theta3.6397
|
| 0 |
0% |
3.4 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|3.00C
Delta0.9727
Imp Vol1.7107
Bidaan3.4
Gamma0.0165
Teoretikal4.25
Permintaan5.1
Theta-0.0037
Nilai Intrinsik4.22
Volum0
Vega0.0014
Nilai Masa-4.22
Buka Faedah0
Rho0.0026
Delta / Theta-261.2699
AIYY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|3.00P
Delta-0.0796
Imp Vol3.0074
Bidaan0
Gamma0.0221
Teoretikal0.38
Permintaan0.75
Theta-0.0141
Nilai Intrinsik-4.22
Volum0
Vega0.0033
Nilai Masa4.22
Buka Faedah0
Rho-0.0008
Delta / Theta5.6551
|
|
7.22 |
Harga @ Okt. 16, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
8.00 |
1.7 |
0% |
0.5 |
1.95 |
21 |
AIYY Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|8.00C
Delta0.1485
Imp Vol0.3049
Bidaan0
Gamma0.3411
Teoretikal0.05
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-0.78
Volum0
Vega0.0052
Nilai Masa0.78
Buka Faedah6
Rho0.001
Delta / Theta-62.9818
AIYY Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolAIYY|20261120|8.00P
Delta-0.6109
Imp Vol0.8248
Bidaan0.5
Gamma0.21
Teoretikal1.23
Permintaan1.95
Theta-0.0096
Nilai Intrinsik0.78
Volum21
Vega0.0085
Nilai Masa0.92
Buka Faedah11
Rho-0.0043
Delta / Theta63.9026
|
| 0 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
1.4 |
2.85 |
0 |
AIYY Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|9.00C
Delta0.15
Imp Vol0.6287
Bidaan0
Gamma0.1666
Teoretikal0.1
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-1.78
Volum0
Vega0.0052
Nilai Masa1.78
Buka Faedah0
Rho0.0009
Delta / Theta-31.4523
AIYY Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|9.00P
Delta-0.7152
Imp Vol0.9976
Bidaan1.4
Gamma0.154
Teoretikal2.13
Permintaan2.85
Theta-0.0102
Nilai Intrinsik1.78
Volum0
Vega0.0075
Nilai Masa-1.78
Buka Faedah1
Rho-0.0052
Delta / Theta70.4173
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.4 |
3.7 |
0 |
AIYY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|10.00C
Delta0.2633
Imp Vol1.2692
Bidaan0
Gamma0.1155
Teoretikal0.38
Permintaan0.75
Theta-0.0133
Nilai Intrinsik-2.78
Volum0
Vega0.0073
Nilai Masa2.78
Buka Faedah0
Rho0.0015
Delta / Theta-19.7304
AIYY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|10.00P
Delta-0.7825
Imp Vol1.1179
Bidaan2.4
Gamma0.1195
Teoretikal3.05
Permintaan3.7
Theta-0.0098
Nilai Intrinsik2.78
Volum0
Vega0.0065
Nilai Masa-2.78
Buka Faedah1
Rho-0.0058
Delta / Theta80.072
|