6.2 |
0% |
4 |
8.6 |
0 |
6.00 |
0 |
0% |
0 |
2.55 |
0 |
AIYY Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolAIYY|20240621|6.00C
Delta0.9592
Imp Vol3.3987
Bidaan4
Gamma0.0153
Teoretikal6.3
Permintaan8.6
Theta-0.0366
Nilai Intrinsik6.18
Volum0
Vega0.0015
Nilai Masa0.02
Buka Faedah0
Rho0.001
Delta / Theta-26.1915
AIYY Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.6 |
0 |
7.00 |
0 |
0% |
0 |
2.55 |
0 |
AIYY Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20240621|7.00C
Delta0.9501
Imp Vol2.7544
Bidaan3
Gamma0.0222
Teoretikal5.3
Permintaan7.6
Theta-0.0351
Nilai Intrinsik5.18
Volum0
Vega0.0017
Nilai Masa-5.18
Buka Faedah0
Rho0.0012
Delta / Theta-27.0622
AIYY Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
6.6 |
0 |
8.00 |
0 |
0% |
0 |
2.55 |
0 |
AIYY Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20240621|8.00C
Delta0.9382
Imp Vol2.1919
Bidaan2
Gamma0.033
Teoretikal4.3
Permintaan6.6
Theta-0.0332
Nilai Intrinsik4.18
Volum0
Vega0.0021
Nilai Masa-4.18
Buka Faedah0
Rho0.0014
Delta / Theta-28.2351
AIYY Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.18 |
Harga @ Jun. 14, 2024 20:57 GMT |
0 |
0% |
0 |
2.55 |
0 |
13.00 |
0.18 |
0% |
0 |
3.1 |
0 |
AIYY Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
AIYY Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolAIYY|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah1
Rho0
Delta / Theta0
|
1.11 |
0% |
0 |
0.2 |
0 |
14.00 |
0 |
0% |
0 |
4.1 |
0 |
AIYY Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolAIYY|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa2.93
Buka Faedah2
Rho0
Delta / Theta0
AIYY Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
2.9 |
0% |
0.4 |
5.2 |
1 |
AIYY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAIYY|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.87
Buka Faedah1
Rho0
Delta / Theta0
AIYY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolAIYY|20240621|15.00P
Delta-0.8959
Imp Vol1.13
Bidaan0.4
Gamma0.0958
Teoretikal2.9
Permintaan5.2
Theta-0.0232
Nilai Intrinsik2.82
Volum1
Vega0.003
Nilai Masa0.08
Buka Faedah0
Rho-0.0017
Delta / Theta38.5531
|