| 0 |
0% |
2.15 |
2.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|5.00C
Delta0.9452
Imp Vol1.1213
Bidaan2.15
Gamma0.054
Teoretikal2.525
Permintaan2.9
Theta-0.0057
Nilai Intrinsik2.35
Volum0
Vega0.002
Nilai Masa-2.35
Buka Faedah0
Rho0.0027
Delta / Theta-166.9297
AIYY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|5.00P
Delta-0.1484
Imp Vol2.079
Bidaan0
Gamma0.0608
Teoretikal0.375
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-2.35
Volum0
Vega0.0042
Nilai Masa2.35
Buka Faedah2
Rho-0.0008
Delta / Theta7.4613
|
| 0 |
0% |
1.15 |
1.9 |
0 |
6.00 |
0 |
0% |
0 |
0.7 |
0 |
AIYY Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|6.00C
Delta0.9174
Imp Vol0.6881
Bidaan1.15
Gamma0.1209
Teoretikal1.525
Permintaan1.9
Theta-0.0049
Nilai Intrinsik1.35
Volum0
Vega0.0028
Nilai Masa-1.35
Buka Faedah0
Rho0.0032
Delta / Theta-186.0672
AIYY Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|6.00P
Delta-0.2067
Imp Vol1.3809
Bidaan0
Gamma0.113
Teoretikal0.35
Permintaan0.7
Theta-0.0162
Nilai Intrinsik-1.35
Volum0
Vega0.0052
Nilai Masa1.35
Buka Faedah11
Rho-0.001
Delta / Theta12.7354
|
| 0 |
0% |
0.15 |
0.9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|7.00C
Delta0.833
Imp Vol0.2889
Bidaan0.15
Gamma0.4729
Teoretikal0.525
Permintaan0.9
Theta-0.0036
Nilai Intrinsik0.35
Volum0
Vega0.0046
Nilai Masa-0.35
Buka Faedah0
Rho0.0034
Delta / Theta-230.378
AIYY Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|7.00P
Delta-0.3352
Imp Vol0.8241
Bidaan0
Gamma0.2418
Teoretikal0.375
Permintaan0.75
Theta-0.0122
Nilai Intrinsik-0.35
Volum0
Vega0.0067
Nilai Masa0.35
Buka Faedah57
Rho-0.0015
Delta / Theta27.4162
|
|
7.35 |
Harga @ Sep. 25, 2026 14:14 GMT |
| 0.05 |
0.05% |
0 |
0.1 |
5 |
8.00 |
0 |
0% |
0.55 |
1.3 |
0 |
AIYY Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolAIYY|20261016|8.00C
Delta0.1798
Imp Vol0.2892
Bidaan0
Gamma0.4952
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.65
Volum5
Vega0.0048
Nilai Masa0.7
Buka Faedah15
Rho0.0008
Delta / Theta-54.5919
AIYY Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|8.00P
Delta-0.5918
Imp Vol0.8327
Bidaan0.55
Gamma0.2556
Teoretikal0.925
Permintaan1.3
Theta-0.013
Nilai Intrinsik0.65
Volum0
Vega0.0071
Nilai Masa-0.65
Buka Faedah20
Rho-0.0027
Delta / Theta45.5774
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.5 |
2.25 |
0 |
AIYY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|9.00C
Delta0.0671
Imp Vol0.4847
Bidaan0
Gamma0.1463
Teoretikal0.025
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.65
Volum0
Vega0.0024
Nilai Masa1.65
Buka Faedah5
Rho0.0003
Delta / Theta-25.1018
AIYY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|9.00P
Delta-0.6987
Imp Vol1.1494
Bidaan1.5
Gamma0.1663
Teoretikal1.875
Permintaan2.25
Theta-0.0161
Nilai Intrinsik1.65
Volum0
Vega0.0064
Nilai Masa-1.65
Buka Faedah26
Rho-0.0033
Delta / Theta43.4805
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.2 |
3.4 |
0 |
AIYY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|10.00C
Delta0.0505
Imp Vol0.6866
Bidaan0
Gamma0.0826
Teoretikal0.025
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.65
Volum0
Vega0.0019
Nilai Masa2.65
Buka Faedah13
Rho0.0002
Delta / Theta-16.7828
AIYY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|10.00P
Delta-0.7713
Imp Vol1.3178
Bidaan2.2
Gamma0.1262
Teoretikal2.8
Permintaan3.4
Theta-0.0159
Nilai Intrinsik2.65
Volum0
Vega0.0055
Nilai Masa-2.65
Buka Faedah68
Rho-0.0038
Delta / Theta48.4637
|