| 0 |
0% |
5.4 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AIYY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|1.00C
Delta0.9767
Imp Vol8.3807
Bidaan5.4
Gamma0.0047
Teoretikal6.15
Permintaan6.9
Theta-0.0217
Nilai Intrinsik5.93
Volum0
Vega0.0008
Nilai Masa-5.93
Buka Faedah0
Rho0.0003
Delta / Theta-45.0311
AIYY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|1.00P
Delta-0.0076
Imp Vol4.9673
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-5.93
Volum0
Vega0.0003
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta1.5631
|
| 0 |
0% |
4.5 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|2.00C
Delta0.9597
Imp Vol4.9069
Bidaan4.5
Gamma0.0126
Teoretikal5.1
Permintaan5.7
Theta-0.0201
Nilai Intrinsik4.93
Volum0
Vega0.0012
Nilai Masa-4.93
Buka Faedah0
Rho0.0006
Delta / Theta-47.8432
AIYY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|2.00P
Delta-0.0538
Imp Vol6.3566
Bidaan0
Gamma0.0122
Teoretikal0.37
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-4.93
Volum0
Vega0.0015
Nilai Masa4.93
Buka Faedah0
Rho-0.0003
Delta / Theta1.6579
|
| 0 |
0% |
3.5 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|3.00C
Delta0.9395
Imp Vol3.4399
Bidaan3.5
Gamma0.0248
Teoretikal4.1
Permintaan4.7
Theta-0.0196
Nilai Intrinsik3.93
Volum0
Vega0.0017
Nilai Masa-3.93
Buka Faedah0
Rho0.001
Delta / Theta-48.0418
AIYY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|3.00P
Delta-0.0844
Imp Vol4.4847
Bidaan0
Gamma0.0246
Teoretikal0.37
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-3.93
Volum0
Vega0.0022
Nilai Masa3.93
Buka Faedah0
Rho-0.0004
Delta / Theta2.6053
|
|
6.93 |
Harga @ Nov. 05, 2026 20:11 GMT |
| 0 |
0% |
0.1 |
0.35 |
0 |
7.00 |
0.32 |
0% |
0.3 |
0.55 |
1 |
AIYY Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|7.00C
Delta0.4786
Imp Vol0.4547
Bidaan0.1
Gamma0.6242
Teoretikal0.22
Permintaan0.35
Theta-0.0088
Nilai Intrinsik-0.07
Volum0
Vega0.0056
Nilai Masa0.07
Buka Faedah5
Rho0.0013
Delta / Theta-54.3515
AIYY Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolAIYY|20261120|7.00P
Delta-0.499
Imp Vol0.6962
Bidaan0.3
Gamma0.4092
Teoretikal0.43
Permintaan0.55
Theta-0.0126
Nilai Intrinsik0.07
Volum1
Vega0.0056
Nilai Masa0.25
Buka Faedah70
Rho-0.0014
Delta / Theta39.4785
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.7 |
1.65 |
0 |
AIYY Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|8.00C
Delta0.0828
Imp Vol0.4902
Bidaan0
Gamma0.2216
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.07
Volum0
Vega0.0021
Nilai Masa1.07
Buka Faedah8
Rho0.0002
Delta / Theta-23.2684
AIYY Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|8.00P
Delta-0.804
Imp Vol0.7617
Bidaan0.7
Gamma0.298
Teoretikal1.17
Permintaan1.65
Theta-0.0093
Nilai Intrinsik1.07
Volum0
Vega0.0039
Nilai Masa-1.07
Buka Faedah17
Rho-0.002
Delta / Theta86.2792
|
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
1.7 |
3 |
0 |
AIYY Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|9.00C
Delta0.1612
Imp Vol1.1607
Bidaan0
Gamma0.15
Teoretikal0.12
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-2.07
Volum0
Vega0.0034
Nilai Masa2.07
Buka Faedah0
Rho0.0004
Delta / Theta-12.042
AIYY Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261120|9.00P
Delta-0.7477
Imp Vol1.563
Bidaan1.7
Gamma0.1461
Teoretikal2.35
Permintaan3
Theta-0.0227
Nilai Intrinsik2.07
Volum0
Vega0.0045
Nilai Masa-2.07
Buka Faedah1
Rho-0.0024
Delta / Theta32.9035
|