| 0 |
0% |
5.6 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AIYY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|1.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah0
Rho0
Delta / Theta0
AIYY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.8 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|2.00C
Delta0.9967
Imp Vol10.3461
Bidaan4.8
Gamma0.0024
Teoretikal5.54
Permintaan6
Theta-0.0204
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah0
Rho0.0001
Delta / Theta-48.9459
AIYY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.8 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|3.00C
Delta0.9954
Imp Vol7.291
Bidaan3.8
Gamma0.0047
Teoretikal4.54
Permintaan5
Theta-0.0197
Nilai Intrinsik4.65
Volum0
Vega0.0001
Nilai Masa-4.65
Buka Faedah0
Rho0.0001
Delta / Theta-50.6458
AIYY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.65 |
Harga @ Okt. 15, 2026 19:11 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.25 |
1 |
0 |
AIYY Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|8.00C
Delta0.1303
Imp Vol0.9924
Bidaan0
Gamma0.5413
Teoretikal0.02
Permintaan0.05
Theta-0.0416
Nilai Intrinsik-0.35
Volum0
Vega0.0008
Nilai Masa0.35
Buka Faedah26
Rho0
Delta / Theta-3.1347
AIYY Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|8.00P
Delta-0.6853
Imp Vol2.124
Bidaan0.25
Gamma0.4241
Teoretikal0.63
Permintaan1
Theta-0.1482
Nilai Intrinsik0.35
Volum0
Vega0.0014
Nilai Masa-0.35
Buka Faedah21
Rho-0.0001
Delta / Theta4.6237
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.25 |
2 |
0 |
AIYY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|9.00C
Delta0.0684
Imp Vol2.1958
Bidaan0
Gamma0.1523
Teoretikal0.03
Permintaan0.05
Theta-0.0572
Nilai Intrinsik-1.35
Volum0
Vega0.0005
Nilai Masa1.35
Buka Faedah5
Rho0
Delta / Theta-1.1966
AIYY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|9.00P
Delta-0.7899
Imp Vol3.7529
Bidaan1.25
Gamma0.1948
Teoretikal1.63
Permintaan2
Theta-0.2127
Nilai Intrinsik1.35
Volum0
Vega0.0011
Nilai Masa-1.35
Buka Faedah24
Rho-0.0002
Delta / Theta3.7139
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.25 |
3 |
0 |
AIYY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|10.00C
Delta0.051
Imp Vol3.1469
Bidaan0
Gamma0.0844
Teoretikal0.03
Permintaan0.05
Theta-0.0651
Nilai Intrinsik-2.35
Volum0
Vega0.0004
Nilai Masa2.35
Buka Faedah13
Rho0
Delta / Theta-0.7838
AIYY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|10.00P
Delta-0.8291
Imp Vol4.9996
Bidaan2.25
Gamma0.1288
Teoretikal2.63
Permintaan3
Theta-0.2496
Nilai Intrinsik2.35
Volum0
Vega0.001
Nilai Masa-2.35
Buka Faedah67
Rho-0.0002
Delta / Theta3.3223
|