0 |
0% |
0.6 |
5.6 |
0 |
6.00 |
0 |
0% |
0 |
2.6 |
0 |
AIYY Beli 6.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241018|6.00C
Delta0.8413
Imp Vol5.0044
Bidaan0.6
Gamma0.0191
Teoretikal5.6
Permintaan5.6
Theta-0.0551
Nilai Intrinsik3.14
Volum0
Vega0.0061
Nilai Masa-3.14
Buka Faedah0
Rho0.0016
Delta / Theta-15.278
AIYY Jual 6.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241018|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-3.14
Volum0
Vega0
Nilai Masa3.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
4.8 |
0 |
7.00 |
0 |
0% |
0 |
2.6 |
0 |
AIYY Beli 7.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241018|7.00C
Delta0.8488
Imp Vol1.1152
Bidaan0.05
Gamma0.083
Teoretikal2.43
Permintaan4.8
Theta-0.0126
Nilai Intrinsik2.14
Volum0
Vega0.0059
Nilai Masa-2.14
Buka Faedah0
Rho0.0041
Delta / Theta-67.3937
AIYY Jual 7.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241018|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.7 |
0 |
8.00 |
0 |
0% |
0 |
2.7 |
0 |
AIYY Beli 8.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241018|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah0
Rho0
Delta / Theta0
AIYY Jual 8.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241018|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.14 |
Harga @ Sep. 20, 2024 20:52 GMT |
0.13 |
0% |
0.1 |
0.2 |
3 |
10.00 |
2 |
0% |
0.85 |
1.15 |
0 |
AIYY Beli 10.00
Tamat: Okt. 18, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolAIYY|20241018|10.00C
Delta0.2337
Imp Vol0.3965
Bidaan0.1
Gamma0.3052
Teoretikal0.13
Permintaan0.2
Theta-0.0058
Nilai Intrinsik-0.86
Volum3
Vega0.0078
Nilai Masa0.99
Buka Faedah7
Rho0.0015
Delta / Theta-40.3979
AIYY Jual 10.00
Tamat: Okt. 18, 2024
Akhir: 2
Prbhn.: 0%
SimbolAIYY|20241018|10.00P
Delta-0.7423
Imp Vol0.4502
Bidaan0.85
Gamma0.2889
Teoretikal1
Permintaan1.15
Theta-0.0057
Nilai Intrinsik0.86
Volum0
Vega0.0081
Nilai Masa1.14
Buka Faedah4
Rho-0.0042
Delta / Theta129.3375
|
1 |
0% |
0 |
2.3 |
0 |
11.00 |
2 |
0% |
1.8 |
2.15 |
0 |
AIYY Beli 11.00
Tamat: Okt. 18, 2024
Akhir: 1
Prbhn.: 0%
SimbolAIYY|20241018|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah4
Rho0
Delta / Theta0
AIYY Jual 11.00
Tamat: Okt. 18, 2024
Akhir: 2
Prbhn.: 0%
SimbolAIYY|20241018|11.00P
Delta-0.8284
Imp Vol0.6508
Bidaan1.8
Gamma0.158
Teoretikal1.98
Permintaan2.15
Theta-0.0066
Nilai Intrinsik1.86
Volum0
Vega0.0064
Nilai Masa0.14
Buka Faedah38
Rho-0.0045
Delta / Theta126.1477
|
0.25 |
0% |
0 |
0.25 |
0 |
12.00 |
1.95 |
0% |
0.4 |
5.3 |
0 |
AIYY Beli 12.00
Tamat: Okt. 18, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAIYY|20241018|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa3.11
Buka Faedah12
Rho0
Delta / Theta0
AIYY Jual 12.00
Tamat: Okt. 18, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolAIYY|20241018|12.00P
Delta-0.4336
Imp Vol3.3258
Bidaan0.4
Gamma0.0468
Teoretikal5.3
Permintaan5.3
Theta-0.058
Nilai Intrinsik2.86
Volum0
Vega0.01
Nilai Masa-0.91
Buka Faedah6
Rho-0.0057
Delta / Theta7.4709
|