| 0 |
0% |
6.3 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AIYY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|1.00C
Delta0.9809
Imp Vol10.5642
Bidaan6.3
Gamma0.0036
Teoretikal7.05
Permintaan7.8
Theta-0.0338
Nilai Intrinsik6.85
Volum0
Vega0.0006
Nilai Masa-6.85
Buka Faedah0
Rho0.0002
Delta / Theta-29.0374
AIYY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|1.00P
Delta-0.0065
Imp Vol6.7003
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-6.85
Volum0
Vega0.0002
Nilai Masa6.85
Buka Faedah1
Rho0
Delta / Theta0.7748
|
| 0 |
0% |
5.3 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|2.00C
Delta0.9648
Imp Vol6.8722
Bidaan5.3
Gamma0.0092
Teoretikal6.05
Permintaan6.8
Theta-0.0368
Nilai Intrinsik5.85
Volum0
Vega0.001
Nilai Masa-5.85
Buka Faedah0
Rho0.0004
Delta / Theta-26.2348
AIYY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|2.00P
Delta-0.0455
Imp Vol8.5926
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0563
Nilai Intrinsik-5.85
Volum0
Vega0.0012
Nilai Masa5.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.8085
|
| 0 |
0% |
4.4 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|3.00C
Delta0.9558
Imp Vol4.5625
Bidaan4.4
Gamma0.0166
Teoretikal5
Permintaan5.6
Theta-0.0295
Nilai Intrinsik4.85
Volum0
Vega0.0012
Nilai Masa-4.85
Buka Faedah0
Rho0.0006
Delta / Theta-32.4233
AIYY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|3.00P
Delta-0.07
Imp Vol6.2161
Bidaan0
Gamma0.0175
Teoretikal0.38
Permintaan0.75
Theta-0.0572
Nilai Intrinsik-4.85
Volum0
Vega0.0017
Nilai Masa4.85
Buka Faedah0
Rho-0.0002
Delta / Theta1.2249
|
|
7.85 |
Harga @ Ogos 12, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
8.00 |
0.49 |
145% |
0.25 |
0.55 |
3 |
AIYY Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|8.00C
Delta0.3093
Imp Vol0.2076
Bidaan0
Gamma1.3755
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-0.15
Volum0
Vega0.0043
Nilai Masa0.15
Buka Faedah18
Rho0.0006
Delta / Theta-58.8599
AIYY Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.49
Prbhn.: 145%
SimbolAIYY|20260821|8.00P
Delta-0.5443
Imp Vol0.6624
Bidaan0.25
Gamma0.4859
Teoretikal0.4
Permintaan0.55
Theta-0.0176
Nilai Intrinsik0.15
Volum3
Vega0.0049
Nilai Masa0.34
Buka Faedah11
Rho-0.001
Delta / Theta30.912
|
| 0 |
0% |
0 |
1 |
0 |
9.00 |
0 |
0% |
0.9 |
1.8 |
0 |
AIYY Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|9.00C
Delta0.3729
Imp Vol1.8314
Bidaan0
Gamma0.1675
Teoretikal0.5
Permintaan1
Theta-0.0478
Nilai Intrinsik-1.15
Volum0
Vega0.0047
Nilai Masa1.15
Buka Faedah8
Rho0.0006
Delta / Theta-7.806
AIYY Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|9.00P
Delta-0.7351
Imp Vol1.1912
Bidaan0.9
Gamma0.2233
Teoretikal1.35
Permintaan1.8
Theta-0.0262
Nilai Intrinsik1.15
Volum0
Vega0.004
Nilai Masa-1.15
Buka Faedah1
Rho-0.0014
Delta / Theta28.0838
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
1.85 |
2.8 |
0 |
AIYY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|10.00C
Delta0.173
Imp Vol1.4468
Bidaan0
Gamma0.1433
Teoretikal0.15
Permintaan0.3
Theta-0.0255
Nilai Intrinsik-2.15
Volum0
Vega0.0032
Nilai Masa2.15
Buka Faedah1
Rho0.0003
Delta / Theta-6.7822
AIYY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260821|10.00P
Delta-0.8022
Imp Vol1.5749
Bidaan1.85
Gamma0.1435
Teoretikal2.33
Permintaan2.8
Theta-0.0294
Nilai Intrinsik2.15
Volum0
Vega0.0034
Nilai Masa-2.15
Buka Faedah4
Rho-0.0016
Delta / Theta27.3148
|