| 0 |
0% |
4.4 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
AIYY Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260717|3.00C
Delta0.9554
Imp Vol13.7393
Bidaan4.4
Gamma0.0167
Teoretikal5
Permintaan5.6
Theta-0.2665
Nilai Intrinsik4.9
Volum0
Vega0.0004
Nilai Masa-4.9
Buka Faedah0
Rho0.0001
Delta / Theta-3.5851
AIYY Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.4 |
4.6 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260717|4.00C
Delta0.9381
Imp Vol10.1304
Bidaan3.4
Gamma0.0293
Teoretikal4
Permintaan4.6
Theta-0.2546
Nilai Intrinsik3.9
Volum0
Vega0.0005
Nilai Masa-3.9
Buka Faedah0
Rho0.0001
Delta / Theta-3.6848
AIYY Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260717|4.00P
Delta-0.0983
Imp Vol13.9263
Bidaan0
Gamma0.0302
Teoretikal0.38
Permintaan0.75
Theta-0.4964
Nilai Intrinsik-3.9
Volum0
Vega0.0007
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta0.198
|
| 0 |
0% |
2.3 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260717|5.00C
Delta0.9601
Imp Vol5.3628
Bidaan2.3
Gamma0.0389
Teoretikal2.9
Permintaan3.5
Theta-0.0953
Nilai Intrinsik2.9
Volum0
Vega0.0004
Nilai Masa-2.9
Buka Faedah0
Rho0.0001
Delta / Theta-10.0765
AIYY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260717|5.00P
Delta-0.1343
Imp Vol10.3475
Bidaan0
Gamma0.0508
Teoretikal0.38
Permintaan0.75
Theta-0.4604
Nilai Intrinsik-2.9
Volum0
Vega0.0009
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0.2917
|
|
7.9 |
Harga @ Jul. 16, 2026 15:14 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260717|8.00C
Delta0.4496
Imp Vol1.9016
Bidaan0
Gamma0.506
Teoretikal0.25
Permintaan0.5
Theta-0.1551
Nilai Intrinsik-0.1
Volum0
Vega0.0016
Nilai Masa0.1
Buka Faedah6
Rho0.0001
Delta / Theta-2.8984
AIYY Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260717|8.00P
Delta-0.5548
Imp Vol1.8139
Bidaan0
Gamma0.5297
Teoretikal0.37
Permintaan0.75
Theta-0.147
Nilai Intrinsik0.1
Volum0
Vega0.0016
Nilai Masa-0.1
Buka Faedah42
Rho-0.0001
Delta / Theta3.7729
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
1.2 |
0% |
0.6 |
1.35 |
0 |
AIYY Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260717|9.00C
Delta0.334
Imp Vol4.6891
Bidaan0
Gamma0.1887
Teoretikal0.38
Permintaan0.75
Theta-0.3512
Nilai Intrinsik-1.1
Volum0
Vega0.0015
Nilai Masa1.1
Buka Faedah43
Rho0.0001
Delta / Theta-0.9511
AIYY Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAIYY|20260717|9.00P
Delta-0.9565
Imp Vol1.4804
Bidaan0.6
Gamma0.1519
Teoretikal1.15
Permintaan1.35
Theta-0.0275
Nilai Intrinsik1.1
Volum0
Vega0.0004
Nilai Masa0.1
Buka Faedah26
Rho-0.0002
Delta / Theta34.7906
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.6 |
2.35 |
0 |
AIYY Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260717|10.00C
Delta0.0549
Imp Vol2.7515
Bidaan0
Gamma0.0981
Teoretikal0.03
Permintaan0.05
Theta-0.0629
Nilai Intrinsik-2.1
Volum0
Vega0.0005
Nilai Masa2.1
Buka Faedah22
Rho0
Delta / Theta-0.8725
AIYY Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260717|10.00P
Delta-0.9706
Imp Vol2.3603
Bidaan1.6
Gamma0.0691
Teoretikal2.15
Permintaan2.35
Theta-0.0318
Nilai Intrinsik2.1
Volum0
Vega0.0003
Nilai Masa-2.1
Buka Faedah10
Rho-0.0002
Delta / Theta30.4877
|