5.5 |
0% |
2.8 |
7.7 |
0 |
4.00 |
0 |
0% |
0 |
2.55 |
0 |
AIYY Beli 4.00
Tamat: Nov. 15, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolAIYY|20241115|4.00C
Delta0.9593
Imp Vol3.8298
Bidaan2.8
Gamma0.0169
Teoretikal5.25
Permintaan7.7
Theta-0.0288
Nilai Intrinsik5.1
Volum0
Vega0.0012
Nilai Masa0.4
Buka Faedah0
Rho0.0008
Delta / Theta-33.3439
AIYY Jual 4.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241115|4.00P
Delta-0.0984
Imp Vol9.4662
Bidaan0
Gamma0.0135
Teoretikal1.27
Permintaan2.55
Theta-0.1385
Nilai Intrinsik-5.1
Volum0
Vega0.0023
Nilai Masa5.1
Buka Faedah0
Rho-0.0004
Delta / Theta0.7099
|
4.5 |
0% |
1.8 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
2.55 |
0 |
AIYY Beli 5.00
Tamat: Nov. 15, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolAIYY|20241115|5.00C
Delta0.9467
Imp Vol2.9204
Bidaan1.8
Gamma0.0275
Teoretikal4.25
Permintaan6.7
Theta-0.0274
Nilai Intrinsik4.1
Volum0
Vega0.0015
Nilai Masa0.4
Buka Faedah0
Rho0.001
Delta / Theta-34.5684
AIYY Jual 5.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241115|5.00P
Delta-0.1358
Imp Vol7.4884
Bidaan0
Gamma0.0215
Teoretikal1.27
Permintaan2.55
Theta-0.1378
Nilai Intrinsik-4.1
Volum0
Vega0.0029
Nilai Masa4.1
Buka Faedah0
Rho-0.0005
Delta / Theta0.986
|
2.75 |
0% |
0.8 |
5.7 |
0 |
6.00 |
0 |
0% |
0 |
2.55 |
0 |
AIYY Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolAIYY|20241115|6.00C
Delta0.9295
Imp Vol2.1732
Bidaan0.8
Gamma0.0459
Teoretikal3.25
Permintaan5.7
Theta-0.0255
Nilai Intrinsik3.1
Volum0
Vega0.0018
Nilai Masa-0.35
Buka Faedah1
Rho0.0011
Delta / Theta-36.4438
AIYY Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241115|6.00P
Delta-0.179
Imp Vol5.965
Bidaan0
Gamma0.0324
Teoretikal1.28
Permintaan2.55
Theta-0.1316
Nilai Intrinsik-3.1
Volum0
Vega0.0035
Nilai Masa3.1
Buka Faedah0
Rho-0.0006
Delta / Theta1.3608
|
|
9.1 |
Harga @ Nov. 07, 2024 21:17 GMT |
0.16 |
0% |
0 |
0.05 |
0 |
10.00 |
1.1 |
0% |
0.05 |
1.7 |
0 |
AIYY Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolAIYY|20241115|10.00C
Delta0.0921
Imp Vol0.442
Bidaan0
Gamma0.2763
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.9
Volum0
Vega0.0022
Nilai Masa1.06
Buka Faedah2
Rho0.0002
Delta / Theta-14.6631
AIYY Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolAIYY|20241115|10.00P
Delta-0.9253
Imp Vol0.4214
Bidaan0.05
Gamma0.2549
Teoretikal0.88
Permintaan1.7
Theta-0.0043
Nilai Intrinsik0.9
Volum0
Vega0.0019
Nilai Masa0.2
Buka Faedah2
Rho-0.0011
Delta / Theta214.2983
|
0 |
0% |
0 |
0.15 |
0 |
11.00 |
0 |
0% |
0.05 |
4.3 |
0 |
AIYY Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241115|11.00C
Delta0.1201
Imp Vol0.9974
Bidaan0
Gamma0.1483
Teoretikal0.08
Permintaan0.15
Theta-0.017
Nilai Intrinsik-1.9
Volum0
Vega0.0027
Nilai Masa1.9
Buka Faedah0
Rho0.0002
Delta / Theta-7.0577
AIYY Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241115|11.00P
Delta-0.7348
Imp Vol1.6644
Bidaan0.05
Gamma0.1459
Teoretikal2.18
Permintaan4.3
Theta-0.0452
Nilai Intrinsik1.9
Volum0
Vega0.0044
Nilai Masa-1.9
Buka Faedah0
Rho-0.0015
Delta / Theta16.2646
|
0 |
0% |
0 |
0.15 |
0 |
12.00 |
0 |
0% |
0.3 |
5.2 |
0 |
AIYY Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241115|12.00C
Delta0.097
Imp Vol1.3127
Bidaan0
Gamma0.0966
Teoretikal0.08
Permintaan0.15
Theta-0.0192
Nilai Intrinsik-2.9
Volum0
Vega0.0023
Nilai Masa2.9
Buka Faedah0
Rho0.0002
Delta / Theta-5.0622
AIYY Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20241115|12.00P
Delta-0.4455
Imp Vol5.9901
Bidaan0.3
Gamma0.0488
Teoretikal5.2
Permintaan5.2
Theta-0.1991
Nilai Intrinsik2.9
Volum0
Vega0.0053
Nilai Masa-2.9
Buka Faedah0
Rho-0.0017
Delta / Theta2.2372
|