| 0 |
0% |
6 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AIYY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260918|1.00C
Delta0.9957
Imp Vol4.7021
Bidaan6
Gamma0.0017
Teoretikal6.8
Permintaan7.6
Theta-0.0032
Nilai Intrinsik6.84
Volum0
Vega0.0002
Nilai Masa-6.84
Buka Faedah0
Rho0.0004
Delta / Theta-311.7542
AIYY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260918|1.00P
Delta-0.0065
Imp Vol5.1746
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-6.84
Volum0
Vega0.0003
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta1.3104
|
| 0 |
0% |
4.9 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
AIYY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260918|2.00C
Delta0.9984
Imp Vol2.4807
Bidaan4.9
Gamma0.0013
Teoretikal5.79
Permintaan6.6
Theta-0.0009
Nilai Intrinsik5.84
Volum0
Vega0.0001
Nilai Masa-5.84
Buka Faedah0
Rho0.0008
Delta / Theta-1,166.4054
AIYY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260918|2.00P
Delta-0.0475
Imp Vol6.9596
Bidaan0
Gamma0.009
Teoretikal0.42
Permintaan0.85
Theta-0.0362
Nilai Intrinsik-5.84
Volum0
Vega0.0016
Nilai Masa5.84
Buka Faedah0
Rho-0.0003
Delta / Theta1.3129
|
| 0 |
0% |
4 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
AIYY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260918|3.00C
Delta0.9919
Imp Vol2.1548
Bidaan4
Gamma0.0065
Teoretikal4.8
Permintaan5.6
Theta-0.0028
Nilai Intrinsik4.84
Volum0
Vega0.0003
Nilai Masa-4.84
Buka Faedah0
Rho0.0012
Delta / Theta-353.9993
AIYY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260918|3.00P
Delta-0.0739
Imp Vol5.0223
Bidaan0
Gamma0.0177
Teoretikal0.43
Permintaan0.85
Theta-0.0369
Nilai Intrinsik-4.84
Volum0
Vega0.0022
Nilai Masa4.84
Buka Faedah0
Rho-0.0004
Delta / Theta2.0034
|
|
7.84 |
Harga @ Sep. 03, 2026 20:12 GMT |
| 0.15 |
0% |
0.05 |
0.2 |
0 |
8.00 |
0 |
0% |
0 |
1.5 |
0 |
AIYY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAIYY|20260918|8.00C
Delta0.3632
Imp Vol0.3312
Bidaan0.05
Gamma0.718
Teoretikal0.13
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-0.16
Volum0
Vega0.0059
Nilai Masa0.31
Buka Faedah16
Rho0.0011
Delta / Theta-53.3588
AIYY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260918|8.00P
Delta-0.5101
Imp Vol1.0091
Bidaan0
Gamma0.2508
Teoretikal0.75
Permintaan1.5
Theta-0.0208
Nilai Intrinsik0.16
Volum0
Vega0.0063
Nilai Masa-0.16
Buka Faedah9
Rho-0.0017
Delta / Theta24.5674
|
| 0.03 |
0% |
0 |
0.1 |
3 |
9.00 |
0 |
0% |
0.85 |
2.35 |
0 |
AIYY Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAIYY|20260918|9.00C
Delta0.1186
Imp Vol0.5711
Bidaan0
Gamma0.2201
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-1.16
Volum3
Vega0.0031
Nilai Masa1.19
Buka Faedah1
Rho0.0004
Delta / Theta-19.6124
AIYY Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260918|9.00P
Delta-0.6637
Imp Vol1.2864
Bidaan0.85
Gamma0.1802
Teoretikal1.6
Permintaan2.35
Theta-0.0241
Nilai Intrinsik1.16
Volum0
Vega0.0058
Nilai Masa-1.16
Buka Faedah0
Rho-0.0023
Delta / Theta27.4964
|
| 0 |
0% |
0 |
0.85 |
0 |
10.00 |
0 |
0% |
1.75 |
3.4 |
0 |
AIYY Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260918|10.00C
Delta0.2946
Imp Vol1.7194
Bidaan0
Gamma0.1271
Teoretikal0.43
Permintaan0.85
Theta-0.0314
Nilai Intrinsik-2.16
Volum0
Vega0.0054
Nilai Masa2.16
Buka Faedah0
Rho0.0008
Delta / Theta-9.3905
AIYY Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20260918|10.00P
Delta-0.7243
Imp Vol1.6215
Bidaan1.75
Gamma0.1309
Teoretikal2.58
Permintaan3.4
Theta-0.0278
Nilai Intrinsik2.16
Volum0
Vega0.0053
Nilai Masa-2.16
Buka Faedah0
Rho-0.0027
Delta / Theta26.0084
|