| 0 |
0% |
5.9 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AIYY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|1.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.04
Volum0
Vega0
Nilai Masa-6.04
Buka Faedah0
Rho0
Delta / Theta0
AIYY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.9 |
6.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|2.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.04
Volum0
Vega0
Nilai Masa-5.04
Buka Faedah0
Rho0
Delta / Theta0
AIYY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.9 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AIYY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|3.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.04
Volum0
Vega0
Nilai Masa-4.04
Buka Faedah0
Rho0
Delta / Theta0
AIYY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.04 |
Harga @ Okt. 16, 2026 18:11 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
0.05 |
1.15 |
0 |
AIYY Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|8.00C
Delta0.137
Imp Vol2.0481
Bidaan0
Gamma0.2911
Teoretikal0.05
Permintaan0.1
Theta-0.0839
Nilai Intrinsik-0.96
Volum0
Vega0.0008
Nilai Masa0.96
Buka Faedah21
Rho0
Delta / Theta-1.6322
AIYY Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|8.00P
Delta-0.9499
Imp Vol1.401
Bidaan0.05
Gamma0.2044
Teoretikal0.93
Permintaan1.15
Theta-0.0264
Nilai Intrinsik0.96
Volum0
Vega0.0004
Nilai Masa-0.96
Buka Faedah21
Rho-0.0001
Delta / Theta35.924
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.05 |
2.1 |
0 |
AIYY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|9.00C
Delta0.0592
Imp Vol2.8229
Bidaan0
Gamma0.1134
Teoretikal0.03
Permintaan0.05
Theta-0.0621
Nilai Intrinsik-1.96
Volum0
Vega0.0004
Nilai Masa1.96
Buka Faedah5
Rho0
Delta / Theta-0.9523
AIYY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|9.00P
Delta-0.9682
Imp Vol2.4109
Bidaan1.05
Gamma0.0807
Teoretikal1.93
Permintaan2.1
Theta-0.0315
Nilai Intrinsik1.96
Volum0
Vega0.0003
Nilai Masa-1.96
Buka Faedah8
Rho-0.0001
Delta / Theta30.7326
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
2.3 |
0% |
2.1 |
3.2 |
11 |
AIYY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIYY|20261016|10.00C
Delta0.047
Imp Vol3.7483
Bidaan0
Gamma0.0711
Teoretikal0.02
Permintaan0.05
Theta-0.0687
Nilai Intrinsik-2.96
Volum0
Vega0.0004
Nilai Masa2.96
Buka Faedah13
Rho0
Delta / Theta-0.6839
AIYY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolAIYY|20261016|10.00P
Delta-0.9752
Imp Vol3.2495
Bidaan2.1
Gamma0.0487
Teoretikal2.93
Permintaan3.2
Theta-0.0346
Nilai Intrinsik2.96
Volum11
Vega0.0002
Nilai Masa-0.66
Buka Faedah11
Rho-0.0002
Delta / Theta28.2209
|