| 0 |
0% |
14.3 |
16.6 |
0 |
53.00 |
0 |
0% |
0 |
1.5 |
0 |
AIS Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|53.00C
Delta0.9187
Imp Vol0.7972
Bidaan14.3
Gamma0.0116
Teoretikal15.45
Permintaan16.6
Theta-0.0511
Nilai Intrinsik14.82
Volum0
Vega0.0245
Nilai Masa-14.82
Buka Faedah1
Rho0.027
Delta / Theta-17.9611
AIS Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|53.00P
Delta-0.1005
Imp Vol0.8834
Bidaan0
Gamma0.0123
Teoretikal0.75
Permintaan1.5
Theta-0.0596
Nilai Intrinsik-14.82
Volum0
Vega0.0287
Nilai Masa14.82
Buka Faedah0
Rho-0.004
Delta / Theta1.687
|
| 0 |
0% |
13 |
15.6 |
0 |
54.00 |
0 |
0% |
0 |
1.55 |
0 |
AIS Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|54.00C
Delta0.9304
Imp Vol0.6866
Bidaan13
Gamma0.012
Teoretikal14.3
Permintaan15.6
Theta-0.0404
Nilai Intrinsik13.82
Volum0
Vega0.0218
Nilai Masa-13.82
Buka Faedah0
Rho0.0281
Delta / Theta-23.0226
AIS Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|54.00P
Delta-0.1078
Imp Vol0.8421
Bidaan0
Gamma0.0135
Teoretikal0.78
Permintaan1.55
Theta-0.0597
Nilai Intrinsik-13.82
Volum0
Vega0.0301
Nilai Masa13.82
Buka Faedah0
Rho-0.0043
Delta / Theta1.8052
|
| 0 |
0% |
12.2 |
14.7 |
0 |
55.00 |
0.05 |
0% |
0 |
1.55 |
0 |
AIS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|55.00C
Delta0.9096
Imp Vol0.7035
Bidaan12.2
Gamma0.0142
Teoretikal13.45
Permintaan14.7
Theta-0.0492
Nilai Intrinsik12.82
Volum0
Vega0.0265
Nilai Masa-12.82
Buka Faedah0
Rho0.0278
Delta / Theta-18.4953
AIS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIS|20260918|55.00P
Delta-0.1137
Imp Vol0.7927
Bidaan0
Gamma0.0149
Teoretikal0.78
Permintaan1.55
Theta-0.0583
Nilai Intrinsik-12.82
Volum0
Vega0.0313
Nilai Masa12.87
Buka Faedah0
Rho-0.0045
Delta / Theta1.949
|
|
67.82 |
Harga @ Ogos 28, 2026 20:47 GMT |
| 0 |
0% |
2.15 |
4.4 |
0 |
68.00 |
0 |
0% |
1.55 |
3.8 |
0 |
AIS Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|68.00C
Delta0.5224
Imp Vol0.5078
Bidaan2.15
Gamma0.0482
Teoretikal3.28
Permintaan4.4
Theta-0.0815
Nilai Intrinsik-0.18
Volum0
Vega0.0648
Nilai Masa0.18
Buka Faedah0
Rho0.0185
Delta / Theta-6.4079
AIS Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|68.00P
Delta-0.4849
Imp Vol0.4078
Bidaan1.55
Gamma0.0604
Teoretikal2.67
Permintaan3.8
Theta-0.0599
Nilai Intrinsik0.18
Volum0
Vega0.0648
Nilai Masa-0.18
Buka Faedah0
Rho-0.0173
Delta / Theta8.0906
|
| 0 |
0% |
0.95 |
3.8 |
0 |
69.00 |
0 |
0% |
2.05 |
4.1 |
0 |
AIS Beli 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|69.00C
Delta0.4634
Imp Vol0.4381
Bidaan0.95
Gamma0.0558
Teoretikal2.38
Permintaan3.8
Theta-0.0703
Nilai Intrinsik-1.18
Volum0
Vega0.0646
Nilai Masa1.18
Buka Faedah0
Rho0.0167
Delta / Theta-6.593
AIS Jual 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|69.00P
Delta-0.5499
Imp Vol0.3841
Bidaan2.05
Gamma0.0637
Teoretikal3.08
Permintaan4.1
Theta-0.0555
Nilai Intrinsik1.18
Volum0
Vega0.0643
Nilai Masa-1.18
Buka Faedah1
Rho-0.0192
Delta / Theta9.906
|
| 3.5 |
0% |
1.5 |
3.5 |
0 |
70.00 |
3.55 |
0% |
2.65 |
5 |
0 |
AIS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAIS|20260918|70.00C
Delta0.4306
Imp Vol0.5198
Bidaan1.5
Gamma0.0465
Teoretikal2.5
Permintaan3.5
Theta-0.0818
Nilai Intrinsik-2.18
Volum0
Vega0.0639
Nilai Masa5.68
Buka Faedah53
Rho0.0154
Delta / Theta-5.2678
AIS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolAIS|20260918|70.00P
Delta-0.6036
Imp Vol0.4056
Bidaan2.65
Gamma0.0588
Teoretikal3.83
Permintaan5
Theta-0.0569
Nilai Intrinsik2.18
Volum0
Vega0.0626
Nilai Masa1.37
Buka Faedah5
Rho-0.021
Delta / Theta10.6126
|