| 0 |
0% |
13.3 |
15.7 |
0 |
59.00 |
0 |
0% |
0 |
1.55 |
0 |
AIS Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261016|59.00C
Delta0.9601
Imp Vol0.8715
Bidaan13.3
Gamma0.0091
Teoretikal14.5
Permintaan15.7
Theta-0.0568
Nilai Intrinsik14.54
Volum0
Vega0.0093
Nilai Masa-14.54
Buka Faedah0
Rho0.0122
Delta / Theta-16.913
AIS Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261016|59.00P
Delta-0.107
Imp Vol1.2808
Bidaan0
Gamma0.0133
Teoretikal0.78
Permintaan1.55
Theta-0.1592
Nilai Intrinsik-14.54
Volum0
Vega0.02
Nilai Masa14.54
Buka Faedah0
Rho-0.0017
Delta / Theta0.6718
|
| 0 |
0% |
12.2 |
14.7 |
0 |
60.00 |
0 |
0% |
0 |
1.55 |
0 |
AIS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261016|60.00C
Delta0.9676
Imp Vol0.7582
Bidaan12.2
Gamma0.0088
Teoretikal13.45
Permintaan14.7
Theta-0.0435
Nilai Intrinsik13.54
Volum0
Vega0.0079
Nilai Masa-13.54
Buka Faedah1
Rho0.0126
Delta / Theta-22.2684
AIS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261016|60.00P
Delta-0.1126
Imp Vol1.208
Bidaan0
Gamma0.0146
Teoretikal0.78
Permintaan1.55
Theta-0.1558
Nilai Intrinsik-13.54
Volum0
Vega0.0208
Nilai Masa13.54
Buka Faedah5
Rho-0.0018
Delta / Theta0.723
|
| 0 |
0% |
11.2 |
13.9 |
0 |
61.00 |
0 |
0% |
0 |
1.55 |
0 |
AIS Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261016|61.00C
Delta0.9462
Imp Vol0.804
Bidaan11.2
Gamma0.0125
Teoretikal12.55
Permintaan13.9
Theta-0.0657
Nilai Intrinsik12.54
Volum0
Vega0.0119
Nilai Masa-12.54
Buka Faedah0
Rho0.0124
Delta / Theta-14.404
AIS Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261016|61.00P
Delta-0.1189
Imp Vol1.1357
Bidaan0
Gamma0.0161
Teoretikal0.78
Permintaan1.55
Theta-0.1522
Nilai Intrinsik-12.54
Volum0
Vega0.0216
Nilai Masa12.54
Buka Faedah0
Rho-0.0019
Delta / Theta0.7815
|
|
73.54 |
Harga @ Okt. 08, 2026 20:04 GMT |
| 0 |
0% |
1.25 |
3.3 |
0 |
74.00 |
0 |
0% |
1.5 |
3.5 |
0 |
AIS Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261016|74.00C
Delta0.4778
Imp Vol0.5949
Bidaan1.25
Gamma0.0617
Teoretikal2.28
Permintaan3.3
Theta-0.1642
Nilai Intrinsik-0.46
Volum0
Vega0.0432
Nilai Masa0.46
Buka Faedah4
Rho0.0072
Delta / Theta-2.91
AIS Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261016|74.00P
Delta-0.5342
Imp Vol0.4961
Bidaan1.5
Gamma0.074
Teoretikal2.5
Permintaan3.5
Theta-0.1299
Nilai Intrinsik0.46
Volum0
Vega0.0431
Nilai Masa-0.46
Buka Faedah1
Rho-0.0078
Delta / Theta4.1123
|
| 2 |
0% |
0.95 |
2.05 |
2 |
75.00 |
1.75 |
45.83% |
2.15 |
4 |
1 |
AIS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolAIS|20261016|75.00C
Delta0.3985
Imp Vol0.5089
Bidaan0.95
Gamma0.0699
Teoretikal1.5
Permintaan2.05
Theta-0.1361
Nilai Intrinsik-1.46
Volum2
Vega0.0419
Nilai Masa3.46
Buka Faedah96
Rho0.0061
Delta / Theta-2.9271
AIS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 45.83%
SimbolAIS|20261016|75.00P
Delta-0.6076
Imp Vol0.4905
Bidaan2.15
Gamma0.0725
Teoretikal3.08
Permintaan4
Theta-0.1235
Nilai Intrinsik1.46
Volum1
Vega0.0417
Nilai Masa0.29
Buka Faedah2
Rho-0.0087
Delta / Theta4.9184
|
| 1.5 |
0% |
0.3 |
2.4 |
0 |
76.00 |
0 |
0% |
2.6 |
4.8 |
0 |
AIS Beli 76.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAIS|20261016|76.00C
Delta0.3484
Imp Vol0.5559
Bidaan0.3
Gamma0.0613
Teoretikal1.35
Permintaan2.4
Theta-0.142
Nilai Intrinsik-2.46
Volum0
Vega0.0401
Nilai Masa3.96
Buka Faedah12
Rho0.0053
Delta / Theta-2.4539
AIS Jual 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261016|76.00P
Delta-0.6806
Imp Vol0.4793
Bidaan2.6
Gamma0.069
Teoretikal3.7
Permintaan4.8
Theta-0.1115
Nilai Intrinsik2.46
Volum0
Vega0.0387
Nilai Masa-2.46
Buka Faedah3
Rho-0.0094
Delta / Theta6.1056
|