| 0 |
0% |
26.5 |
30 |
0 |
25.00 |
0 |
0% |
0 |
1.7 |
0 |
AIS Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260515|25.00C
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan30
Theta0
Nilai Intrinsik28.43
Volum0
Vega0
Nilai Masa-28.43
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260515|25.00P
Delta-0.0524
Imp Vol2.0574
Bidaan0
Gamma0.0035
Teoretikal0.85
Permintaan1.7
Theta-0.0578
Nilai Intrinsik-28.43
Volum0
Vega0.0158
Nilai Masa28.43
Buka Faedah0
Rho-0.0026
Delta / Theta0.9053
|
| 0 |
0% |
21.7 |
25 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
AIS Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260515|30.00C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik23.43
Volum0
Vega0
Nilai Masa-23.43
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260515|30.00P
Delta-0.0662
Imp Vol1.6378
Bidaan0
Gamma0.0053
Teoretikal0.85
Permintaan1.7
Theta-0.0552
Nilai Intrinsik-23.43
Volum0
Vega0.019
Nilai Masa23.43
Buka Faedah0
Rho-0.0031
Delta / Theta1.1978
|
| 0 |
0% |
20.6 |
24 |
0 |
31.00 |
0 |
0% |
0 |
1.75 |
0 |
AIS Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260515|31.00C
Delta0
Imp Vol0
Bidaan20.6
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik22.43
Volum0
Vega0
Nilai Masa-22.43
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260515|31.00P
Delta-0.0705
Imp Vol1.5747
Bidaan0
Gamma0.0058
Teoretikal0.88
Permintaan1.75
Theta-0.0558
Nilai Intrinsik-22.43
Volum0
Vega0.02
Nilai Masa22.43
Buka Faedah0
Rho-0.0033
Delta / Theta1.2643
|
|
53.43 |
Harga @ Apr. 17, 2026 20:47 GMT |
| 0 |
0% |
0.05 |
3 |
0 |
55.00 |
0 |
0% |
1.75 |
5.2 |
0 |
AIS Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260515|55.00C
Delta0.4162
Imp Vol0.3612
Bidaan0.05
Gamma0.073
Teoretikal1.53
Permintaan3
Theta-0.0393
Nilai Intrinsik-1.57
Volum0
Vega0.0577
Nilai Masa1.57
Buka Faedah0
Rho0.0159
Delta / Theta-10.5898
AIS Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260515|55.00P
Delta-0.5614
Imp Vol0.4505
Bidaan1.75
Gamma0.0595
Teoretikal3.47
Permintaan5.2
Theta-0.0442
Nilai Intrinsik1.57
Volum0
Vega0.0583
Nilai Masa-1.57
Buka Faedah0
Rho-0.0211
Delta / Theta12.7159
|
| 0 |
0% |
0 |
2.2 |
0 |
60.00 |
0 |
0% |
5.5 |
8.9 |
0 |
AIS Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260515|60.00C
Delta0.2482
Imp Vol0.5412
Bidaan0
Gamma0.0395
Teoretikal1.1
Permintaan2.2
Theta-0.0465
Nilai Intrinsik-6.57
Volum0
Vega0.0468
Nilai Masa6.57
Buka Faedah0
Rho0.0093
Delta / Theta-5.3393
AIS Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260515|60.00P
Delta-0.7976
Imp Vol0.4656
Bidaan5.5
Gamma0.0416
Teoretikal7.2
Permintaan8.9
Theta-0.0311
Nilai Intrinsik6.57
Volum0
Vega0.0416
Nilai Masa-6.57
Buka Faedah0
Rho-0.0264
Delta / Theta25.6268
|