| 0 |
0% |
6.5 |
7.9 |
0 |
59.00 |
0 |
0% |
1.05 |
2.6 |
0 |
AIS Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261120|59.00C
Delta0.7539
Imp Vol0.6125
Bidaan6.5
Gamma0.0325
Teoretikal7.2
Permintaan7.9
Theta-0.0739
Nilai Intrinsik5.74
Volum0
Vega0.0499
Nilai Masa-5.74
Buka Faedah6
Rho0.025
Delta / Theta-10.1994
AIS Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261120|59.00P
Delta-0.2612
Imp Vol0.6694
Bidaan1.05
Gamma0.0307
Teoretikal1.825
Permintaan2.6
Theta-0.0766
Nilai Intrinsik-5.74
Volum0
Vega0.0515
Nilai Masa5.74
Buka Faedah21
Rho-0.0101
Delta / Theta3.4109
|
| 0 |
0% |
5 |
7.9 |
0 |
60.00 |
0 |
0% |
0.3 |
2.9 |
0 |
AIS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261120|60.00C
Delta0.7203
Imp Vol0.5999
Bidaan5
Gamma0.0354
Teoretikal6.45
Permintaan7.9
Theta-0.0769
Nilai Intrinsik4.74
Volum0
Vega0.0533
Nilai Masa-4.74
Buka Faedah62
Rho0.0241
Delta / Theta-9.3634
AIS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261120|60.00P
Delta-0.2714
Imp Vol0.5651
Bidaan0.3
Gamma0.0371
Teoretikal1.6
Permintaan2.9
Theta-0.0656
Nilai Intrinsik-4.74
Volum0
Vega0.0525
Nilai Masa4.74
Buka Faedah10
Rho-0.0103
Delta / Theta4.1359
|
| 0 |
0% |
4.3 |
7.2 |
0 |
61.00 |
0 |
0% |
0.55 |
3.1 |
0 |
AIS Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261120|61.00C
Delta0.6833
Imp Vol0.5904
Bidaan4.3
Gamma0.0381
Teoretikal5.75
Permintaan7.2
Theta-0.0798
Nilai Intrinsik3.74
Volum0
Vega0.0564
Nilai Masa-3.74
Buka Faedah55
Rho0.0231
Delta / Theta-8.5642
AIS Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261120|61.00P
Delta-0.3076
Imp Vol0.5445
Bidaan0.55
Gamma0.0408
Teoretikal1.825
Permintaan3.1
Theta-0.0669
Nilai Intrinsik-3.74
Volum0
Vega0.0557
Nilai Masa3.74
Buka Faedah49
Rho-0.0116
Delta / Theta4.6005
|
|
64.74 |
Harga @ Okt. 29, 2026 14:07 GMT |
| 0 |
0% |
2 |
4.7 |
0 |
65.00 |
3.45 |
3.45% |
2.2 |
4.8 |
2 |
AIS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261120|65.00C
Delta0.5127
Imp Vol0.5539
Bidaan2
Gamma0.0454
Teoretikal3.35
Permintaan4.7
Theta-0.0827
Nilai Intrinsik-0.26
Volum0
Vega0.0632
Nilai Masa0.26
Buka Faedah111
Rho0.0179
Delta / Theta-6.2004
AIS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 3.45
Prbhn.: 3.45%
SimbolAIS|20261120|65.00P
Delta-0.4912
Imp Vol0.5256
Bidaan2.2
Gamma0.0481
Teoretikal3.5
Permintaan4.8
Theta-0.0723
Nilai Intrinsik0.26
Volum2
Vega0.0632
Nilai Masa3.19
Buka Faedah136
Rho-0.0181
Delta / Theta6.7983
|
| 0 |
0% |
1.1 |
2.05 |
0 |
70.00 |
0 |
0% |
6.1 |
7.9 |
0 |
AIS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261120|70.00C
Delta0.3031
Imp Vol0.552
Bidaan1.1
Gamma0.0399
Teoretikal1.575
Permintaan2.05
Theta-0.0713
Nilai Intrinsik-5.26
Volum0
Vega0.0553
Nilai Masa5.26
Buka Faedah130
Rho0.0108
Delta / Theta-4.249
AIS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261120|70.00P
Delta-0.693
Imp Vol0.5692
Bidaan6.1
Gamma0.0393
Teoretikal7
Permintaan7.9
Theta-0.0676
Nilai Intrinsik5.26
Volum0
Vega0.0556
Nilai Masa-5.26
Buka Faedah17
Rho-0.0242
Delta / Theta10.2472
|
| 0 |
0% |
0.3 |
1.1 |
0 |
75.00 |
0 |
0% |
9.3 |
12.1 |
0 |
AIS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261120|75.00C
Delta0.1586
Imp Vol0.5638
Bidaan0.3
Gamma0.0271
Teoretikal0.7
Permintaan1.1
Theta-0.0501
Nilai Intrinsik-10.26
Volum0
Vega0.0383
Nilai Masa10.26
Buka Faedah130
Rho0.0057
Delta / Theta-3.164
AIS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20261120|75.00P
Delta-0.9041
Imp Vol0.4593
Bidaan9.3
Gamma0.0241
Teoretikal10.7
Permintaan12.1
Theta-0.0238
Nilai Intrinsik10.26
Volum0
Vega0.0267
Nilai Masa-10.26
Buka Faedah5
Rho-0.0225
Delta / Theta37.9172
|