| 0 |
0% |
37.6 |
40 |
0 |
42.00 |
0 |
0% |
0 |
1.55 |
0 |
AIS Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|42.00C
Delta0
Imp Vol0
Bidaan37.6
Gamma0
Teoretikal0
Permintaan40
Theta0
Nilai Intrinsik39.03
Volum0
Vega0
Nilai Masa-39.03
Buka Faedah1
Rho0
Delta / Theta0
AIS Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|42.00P
Delta-0.0439
Imp Vol4.9051
Bidaan0
Gamma0.0026
Teoretikal0.77
Permintaan1.55
Theta-0.5594
Nilai Intrinsik-39.03
Volum0
Vega0.0068
Nilai Masa39.03
Buka Faedah0
Rho-0.0003
Delta / Theta0.0785
|
| 0 |
0% |
36.6 |
39 |
0 |
43.00 |
0 |
0% |
0 |
1.55 |
0 |
AIS Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|43.00C
Delta0
Imp Vol0
Bidaan36.6
Gamma0
Teoretikal0
Permintaan39
Theta0
Nilai Intrinsik38.03
Volum0
Vega0
Nilai Masa-38.03
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|43.00P
Delta-0.0453
Imp Vol4.7558
Bidaan0
Gamma0.0027
Teoretikal0.78
Permintaan1.55
Theta-0.5562
Nilai Intrinsik-38.03
Volum0
Vega0.007
Nilai Masa38.03
Buka Faedah0
Rho-0.0003
Delta / Theta0.0815
|
| 0 |
0% |
35.6 |
38 |
0 |
44.00 |
0 |
0% |
0 |
1.55 |
0 |
AIS Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|44.00C
Delta0
Imp Vol0
Bidaan35.6
Gamma0
Teoretikal0
Permintaan38
Theta0
Nilai Intrinsik37.03
Volum0
Vega0
Nilai Masa-37.03
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|44.00P
Delta-0.0467
Imp Vol4.6099
Bidaan0
Gamma0.0029
Teoretikal0.78
Permintaan1.55
Theta-0.5528
Nilai Intrinsik-37.03
Volum0
Vega0.0072
Nilai Masa37.03
Buka Faedah0
Rho-0.0003
Delta / Theta0.0846
|
|
81.03 |
Harga @ Jun. 15, 2026 19:35 GMT |
| 0 |
0% |
0 |
1 |
0 |
85.00 |
0 |
0% |
3.6 |
6 |
0 |
AIS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|85.00C
Delta0.2087
Imp Vol0.5904
Bidaan0
Gamma0.066
Teoretikal0.5
Permintaan1
Theta-0.2098
Nilai Intrinsik-3.97
Volum0
Vega0.0212
Nilai Masa3.97
Buka Faedah102
Rho0.0014
Delta / Theta-0.9949
AIS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|85.00P
Delta-0.7111
Imp Vol0.834
Bidaan3.6
Gamma0.0557
Teoretikal4.8
Permintaan6
Theta-0.3446
Nilai Intrinsik3.97
Volum0
Vega0.0252
Nilai Masa-3.97
Buka Faedah0
Rho-0.0043
Delta / Theta2.0635
|
| 0 |
0% |
0 |
0.5 |
0 |
90.00 |
0 |
0% |
8.1 |
10.5 |
0 |
AIS Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|90.00C
Delta0.0915
Imp Vol0.8218
Bidaan0
Gamma0.0271
Teoretikal0.25
Permintaan0.5
Theta-0.1666
Nilai Intrinsik-8.97
Volum0
Vega0.0121
Nilai Masa8.97
Buka Faedah2
Rho0.0006
Delta / Theta-0.5492
AIS Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|90.00P
Delta-0.8506
Imp Vol1.0387
Bidaan8.1
Gamma0.0305
Teoretikal9.3
Permintaan10.5
Theta-0.2906
Nilai Intrinsik8.97
Volum0
Vega0.0171
Nilai Masa-8.97
Buka Faedah0
Rho-0.0049
Delta / Theta2.9272
|
| 0 |
0% |
0 |
1.55 |
0 |
95.00 |
0 |
0% |
13 |
15.4 |
0 |
AIS Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|95.00C
Delta0.1435
Imp Vol1.5185
Bidaan0
Gamma0.0202
Teoretikal0.78
Permintaan1.55
Theta-0.4229
Nilai Intrinsik-13.97
Volum0
Vega0.0167
Nilai Masa13.97
Buka Faedah0
Rho0.0009
Delta / Theta-0.3392
AIS Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|95.00P
Delta-0.8943
Imp Vol1.3178
Bidaan13
Gamma0.0189
Teoretikal14.2
Permintaan15.4
Theta-0.2892
Nilai Intrinsik13.97
Volum0
Vega0.0135
Nilai Masa-13.97
Buka Faedah0
Rho-0.0052
Delta / Theta3.0923
|