| 0 |
0% |
10.5 |
13.5 |
0 |
31.00 |
0 |
0% |
0 |
1.7 |
0 |
AIS Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|31.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.14
Volum0
Vega0
Nilai Masa-12.14
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|31.00P
Delta-0.1542
Imp Vol1.5761
Bidaan0
Gamma0.0137
Teoretikal1.7
Permintaan1.7
Theta-0.0853
Nilai Intrinsik-12.14
Volum0
Vega0.0262
Nilai Masa12.14
Buka Faedah0
Rho-0.005
Delta / Theta1.8079
|
| 0 |
0% |
9.5 |
12.5 |
0 |
32.00 |
0 |
0% |
0 |
1.7 |
0 |
AIS Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|32.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.14
Volum0
Vega0
Nilai Masa-11.14
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|32.00P
Delta-0.164
Imp Vol1.4747
Bidaan0
Gamma0.0152
Teoretikal1.7
Permintaan1.7
Theta-0.083
Nilai Intrinsik-11.14
Volum0
Vega0.0273
Nilai Masa11.14
Buka Faedah0
Rho-0.0052
Delta / Theta1.9755
|
| 0 |
0% |
8.5 |
11.5 |
0 |
33.00 |
0 |
0% |
0 |
1.75 |
0 |
AIS Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|33.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.14
Volum0
Vega0
Nilai Masa-10.14
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|33.00P
Delta-0.1768
Imp Vol1.3929
Bidaan0
Gamma0.0169
Teoretikal1.75
Permintaan1.75
Theta-0.0822
Nilai Intrinsik-10.14
Volum0
Vega0.0286
Nilai Masa10.14
Buka Faedah0
Rho-0.0056
Delta / Theta2.1501
|
|
43.14 |
Harga @ Jan. 27, 2026 18:35 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
44.00 |
0 |
0% |
0.4 |
3.6 |
0 |
AIS Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|44.00C
Delta0.4877
Imp Vol0.6671
Bidaan0
Gamma0.0542
Teoretikal2.55
Permintaan2.55
Theta-0.063
Nilai Intrinsik-0.86
Volum0
Vega0.044
Nilai Masa0.86
Buka Faedah0
Rho0.0121
Delta / Theta-7.7431
AIS Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|44.00P
Delta-0.5764
Imp Vol0.3416
Bidaan0.4
Gamma0.1047
Teoretikal2
Permintaan3.6
Theta-0.0285
Nilai Intrinsik0.86
Volum0
Vega0.0432
Nilai Masa-0.86
Buka Faedah0
Rho-0.0143
Delta / Theta20.1919
|
| 0 |
0% |
0.15 |
0.7 |
0 |
45.00 |
0 |
0% |
1.15 |
4.3 |
0 |
AIS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|45.00C
Delta0.2635
Imp Vol0.2487
Bidaan0.15
Gamma0.119
Teoretikal0.43
Permintaan0.7
Theta-0.0198
Nilai Intrinsik-1.86
Volum0
Vega0.036
Nilai Masa1.86
Buka Faedah0
Rho0.0072
Delta / Theta-13.3357
AIS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|45.00P
Delta-0.6655
Imp Vol0.3585
Bidaan1.15
Gamma0.108
Teoretikal2.73
Permintaan4.3
Theta-0.0275
Nilai Intrinsik1.86
Volum0
Vega0.0401
Nilai Masa-1.86
Buka Faedah0
Rho-0.0159
Delta / Theta24.1743
|
| 0 |
0% |
0 |
2.1 |
0 |
46.00 |
0 |
0% |
1.9 |
5.1 |
0 |
AIS Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|46.00C
Delta0.4024
Imp Vol0.735
Bidaan0
Gamma0.0477
Teoretikal2.1
Permintaan2.1
Theta-0.0669
Nilai Intrinsik-2.86
Volum0
Vega0.0427
Nilai Masa2.86
Buka Faedah0
Rho0.01
Delta / Theta-6.0151
AIS Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|46.00P
Delta-0.7423
Imp Vol0.3691
Bidaan1.9
Gamma0.0804
Teoretikal3.5
Permintaan5.1
Theta-0.0247
Nilai Intrinsik2.86
Volum0
Vega0.0355
Nilai Masa-2.86
Buka Faedah0
Rho-0.0168
Delta / Theta29.9969
|