| 29.92 |
0% |
28.2 |
30.8 |
0 |
42.00 |
0 |
0% |
0 |
1.75 |
0 |
AIS Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 29.92
Prbhn.: 0%
SimbolAIS|20260618|42.00C
Delta0
Imp Vol0
Bidaan28.2
Gamma0
Teoretikal0
Permintaan30.8
Theta0
Nilai Intrinsik29.41
Volum0
Vega0
Nilai Masa0.51
Buka Faedah1
Rho0
Delta / Theta0
AIS Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|42.00P
Delta-0.061
Imp Vol1.4537
Bidaan0
Gamma0.0043
Teoretikal0.88
Permintaan1.75
Theta-0.0626
Nilai Intrinsik-29.41
Volum0
Vega0.0234
Nilai Masa29.41
Buka Faedah0
Rho-0.0036
Delta / Theta0.9742
|
| 0 |
0% |
27.2 |
29.8 |
0 |
43.00 |
0 |
0% |
0 |
1.75 |
0 |
AIS Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|43.00C
Delta0
Imp Vol0
Bidaan27.2
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik28.41
Volum0
Vega0
Nilai Masa-28.41
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|43.00P
Delta-0.0632
Imp Vol1.4011
Bidaan0
Gamma0.0046
Teoretikal0.88
Permintaan1.75
Theta-0.0621
Nilai Intrinsik-28.41
Volum0
Vega0.0241
Nilai Masa28.41
Buka Faedah0
Rho-0.0037
Delta / Theta1.0191
|
| 0 |
0% |
26.3 |
28.7 |
0 |
44.00 |
0 |
0% |
0 |
1.75 |
0 |
AIS Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|44.00C
Delta0
Imp Vol0
Bidaan26.3
Gamma0
Teoretikal0
Permintaan28.7
Theta0
Nilai Intrinsik27.41
Volum0
Vega0
Nilai Masa-27.41
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|44.00P
Delta-0.0656
Imp Vol1.3496
Bidaan0
Gamma0.0049
Teoretikal0.88
Permintaan1.75
Theta-0.0615
Nilai Intrinsik-27.41
Volum0
Vega0.0248
Nilai Masa27.41
Buka Faedah0
Rho-0.0038
Delta / Theta1.0669
|
|
71.41 |
Harga @ Mei 22, 2026 20:47 GMT |
| 3.1 |
51.22% |
1.25 |
2.75 |
1 |
75.00 |
0 |
0% |
4.6 |
7.7 |
0 |
AIS Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 3.1
Prbhn.: 51.22%
SimbolAIS|20260618|75.00C
Delta0.3689
Imp Vol0.4329
Bidaan1.25
Gamma0.0449
Teoretikal2
Permintaan2.75
Theta-0.0612
Nilai Intrinsik-3.59
Volum1
Vega0.0733
Nilai Masa6.69
Buka Faedah41
Rho0.018
Delta / Theta-6.0312
AIS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|75.00P
Delta-0.6004
Imp Vol0.5325
Bidaan4.6
Gamma0.0376
Teoretikal6.15
Permintaan7.7
Theta-0.0699
Nilai Intrinsik3.59
Volum0
Vega0.0749
Nilai Masa-3.59
Buka Faedah0
Rho-0.0294
Delta / Theta8.5841
|
| 1.3 |
23.81% |
0 |
1.5 |
1 |
80.00 |
0 |
0% |
8.4 |
11.1 |
0 |
AIS Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 23.81%
SimbolAIS|20260618|80.00C
Delta0.2363
Imp Vol0.5171
Bidaan0
Gamma0.0307
Teoretikal1.3
Permintaan1.5
Theta-0.0589
Nilai Intrinsik-8.59
Volum1
Vega0.0599
Nilai Masa9.89
Buka Faedah77
Rho0.0115
Delta / Theta-4.0133
AIS Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|80.00P
Delta-0.7653
Imp Vol0.5229
Bidaan8.4
Gamma0.0306
Teoretikal9.75
Permintaan11.1
Theta-0.053
Nilai Intrinsik8.59
Volum0
Vega0.0595
Nilai Masa-8.59
Buka Faedah0
Rho-0.0343
Delta / Theta14.4455
|
| 0.65 |
0% |
0 |
2 |
0 |
85.00 |
0 |
0% |
12.6 |
15.2 |
0 |
AIS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAIS|20260618|85.00C
Delta0.1703
Imp Vol0.6088
Bidaan0
Gamma0.0214
Teoretikal1
Permintaan2
Theta-0.0566
Nilai Intrinsik-13.59
Volum0
Vega0.0492
Nilai Masa14.24
Buka Faedah1
Rho0.0083
Delta / Theta-3.0092
AIS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260618|85.00P
Delta-0.9007
Imp Vol0.484
Bidaan12.6
Gamma0.0191
Teoretikal13.9
Permintaan15.2
Theta-0.0258
Nilai Intrinsik13.59
Volum0
Vega0.0335
Nilai Masa-13.59
Buka Faedah0
Rho-0.0313
Delta / Theta34.9058
|