| 0 |
0% |
16.9 |
19.7 |
0 |
53.00 |
0 |
0% |
0 |
1.45 |
0 |
AIS Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|53.00C
Delta0.9873
Imp Vol2.6269
Bidaan16.9
Gamma0.0034
Teoretikal18.3
Permintaan19.7
Theta-0.1666
Nilai Intrinsik18.29
Volum0
Vega0.0012
Nilai Masa-18.29
Buka Faedah0
Rho0.0014
Delta / Theta-5.9251
AIS Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|53.00P
Delta-0.0851
Imp Vol4.5438
Bidaan0
Gamma0.0093
Teoretikal0.73
Permintaan1.45
Theta-1.3283
Nilai Intrinsik-18.29
Volum0
Vega0.0058
Nilai Masa18.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.064
|
| 0 |
0% |
15.9 |
18.7 |
0 |
54.00 |
0 |
0% |
0 |
1.45 |
0 |
AIS Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|54.00C
Delta0.9867
Imp Vol2.4797
Bidaan15.9
Gamma0.0037
Teoretikal17.3
Permintaan18.7
Theta-0.1647
Nilai Intrinsik17.29
Volum0
Vega0.0013
Nilai Masa-17.29
Buka Faedah0
Rho0.0014
Delta / Theta-5.9914
AIS Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|54.00P
Delta-0.089
Imp Vol4.3231
Bidaan0
Gamma0.0101
Teoretikal0.73
Permintaan1.45
Theta-1.3073
Nilai Intrinsik-17.29
Volum0
Vega0.006
Nilai Masa17.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.0681
|
| 0 |
0% |
14.9 |
17.7 |
0 |
55.00 |
0 |
0% |
0 |
1.45 |
0 |
AIS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|55.00C
Delta0.9859
Imp Vol2.3346
Bidaan14.9
Gamma0.0041
Teoretikal16.3
Permintaan17.7
Theta-0.1626
Nilai Intrinsik16.29
Volum0
Vega0.0013
Nilai Masa-16.29
Buka Faedah0
Rho0.0015
Delta / Theta-6.0624
AIS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|55.00P
Delta-0.0933
Imp Vol4.1048
Bidaan0
Gamma0.011
Teoretikal0.72
Permintaan1.45
Theta-1.2852
Nilai Intrinsik-16.29
Volum0
Vega0.0062
Nilai Masa16.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.0726
|
|
71.29 |
Harga @ Sep. 18, 2026 16:05 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
72.00 |
0 |
0% |
0 |
2 |
0 |
AIS Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|72.00C
Delta0.3993
Imp Vol0.7282
Bidaan0
Gamma0.1432
Teoretikal0.75
Permintaan1.5
Theta-0.531
Nilai Intrinsik-0.71
Volum0
Vega0.0143
Nilai Masa0.71
Buka Faedah3
Rho0.0007
Delta / Theta-0.752
AIS Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|72.00P
Delta-0.7024
Imp Vol0.3703
Bidaan0
Gamma0.2531
Teoretikal1
Permintaan2
Theta-0.2367
Nilai Intrinsik0.71
Volum0
Vega0.0128
Nilai Masa-0.71
Buka Faedah0
Rho-0.0011
Delta / Theta2.9678
|
| 0 |
0% |
0 |
1.45 |
0 |
73.00 |
0 |
0% |
0.4 |
2.95 |
0 |
AIS Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|73.00C
Delta0.3224
Imp Vol0.9572
Bidaan0
Gamma0.1012
Teoretikal0.73
Permintaan1.45
Theta-0.6471
Nilai Intrinsik-1.71
Volum0
Vega0.0133
Nilai Masa1.71
Buka Faedah13
Rho0.0006
Delta / Theta-0.4982
AIS Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|73.00P
Delta-0.9653
Imp Vol0.26
Bidaan0.4
Gamma0.0816
Teoretikal1.76
Permintaan2.95
Theta-0.0337
Nilai Intrinsik1.71
Volum0
Vega0.0028
Nilai Masa-1.71
Buka Faedah0
Rho-0.001
Delta / Theta28.68
|
| 0.05 |
0% |
0 |
1.45 |
0 |
74.00 |
0 |
0% |
1.4 |
4.1 |
0 |
AIS Beli 74.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIS|20260918|74.00C
Delta0.2782
Imp Vol1.1749
Bidaan0
Gamma0.0771
Teoretikal0.73
Permintaan1.45
Theta-0.7424
Nilai Intrinsik-2.71
Volum0
Vega0.0124
Nilai Masa2.76
Buka Faedah20
Rho0.0005
Delta / Theta-0.3747
AIS Jual 74.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|74.00P
Delta-1
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal2.75
Permintaan4.1
Theta0
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-2.71
Buka Faedah1
Rho0
Delta / Theta0
|