| 0 |
0% |
20.8 |
23.3 |
0 |
45.00 |
0 |
0% |
0 |
1.55 |
0 |
AIS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|45.00C
Delta0.9981
Imp Vol2.7194
Bidaan20.8
Gamma0.0006
Teoretikal22.26
Permintaan23.3
Theta-0.0335
Nilai Intrinsik22.25
Volum0
Vega0.0002
Nilai Masa-22.25
Buka Faedah0
Rho0.0012
Delta / Theta-29.7894
AIS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|45.00P
Delta-0.0733
Imp Vol5.92
Bidaan0
Gamma0.0067
Teoretikal0.78
Permintaan1.55
Theta-1.4484
Nilai Intrinsik-22.25
Volum0
Vega0.0049
Nilai Masa22.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.0506
|
| 0 |
0% |
15.8 |
18.3 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
AIS Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|50.00C
Delta0.9977
Imp Vol2.0367
Bidaan15.8
Gamma0.001
Teoretikal17.26
Permintaan18.3
Theta-0.0308
Nilai Intrinsik17.25
Volum0
Vega0.0003
Nilai Masa-17.25
Buka Faedah0
Rho0.0014
Delta / Theta-32.4149
AIS Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|50.00P
Delta-0.0912
Imp Vol4.6777
Bidaan0
Gamma0.01
Teoretikal0.78
Permintaan1.55
Theta-1.3495
Nilai Intrinsik-17.25
Volum0
Vega0.0058
Nilai Masa17.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.0676
|
| 0 |
0% |
11.2 |
13.3 |
0 |
55.00 |
0 |
0% |
0 |
1.55 |
0 |
AIS Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|55.00C
Delta0.997
Imp Vol1.4146
Bidaan11.2
Gamma0.0018
Teoretikal12.26
Permintaan13.3
Theta-0.0279
Nilai Intrinsik12.25
Volum0
Vega0.0003
Nilai Masa-12.25
Buka Faedah0
Rho0.0015
Delta / Theta-35.7417
AIS Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|55.00P
Delta-0.1178
Imp Vol3.514
Bidaan0
Gamma0.016
Teoretikal0.78
Permintaan1.55
Theta-1.2207
Nilai Intrinsik-12.25
Volum0
Vega0.007
Nilai Masa12.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.0965
|
|
67.25 |
Harga @ Jul. 16, 2026 20:47 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
68.00 |
0 |
0% |
0.35 |
2.7 |
0 |
AIS Beli 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|68.00C
Delta0.429
Imp Vol1.0208
Bidaan0
Gamma0.1093
Teoretikal1.1
Permintaan2.2
Theta-0.7081
Nilai Intrinsik-0.75
Volum0
Vega0.0138
Nilai Masa0.75
Buka Faedah0
Rho0.0008
Delta / Theta-0.6058
AIS Jual 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|68.00P
Delta-0.5972
Imp Vol0.7887
Bidaan0.35
Gamma0.1395
Teoretikal1.53
Permintaan2.7
Theta-0.5337
Nilai Intrinsik0.75
Volum0
Vega0.0136
Nilai Masa-0.75
Buka Faedah0
Rho-0.001
Delta / Theta1.1191
|
| 1.3 |
0% |
0 |
1.9 |
4 |
69.00 |
0 |
0% |
1.05 |
3.3 |
0 |
AIS Beli 69.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAIS|20260717|69.00C
Delta0.3508
Imp Vol1.1811
Bidaan0
Gamma0.0892
Teoretikal0.95
Permintaan1.9
Theta-0.7728
Nilai Intrinsik-1.75
Volum4
Vega0.013
Nilai Masa3.05
Buka Faedah0
Rho0.0006
Delta / Theta-0.4539
AIS Jual 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|69.00P
Delta-0.7325
Imp Vol0.7647
Bidaan1.05
Gamma0.1224
Teoretikal2.17
Permintaan3.3
Theta-0.4386
Nilai Intrinsik1.75
Volum0
Vega0.0116
Nilai Masa-1.75
Buka Faedah1
Rho-0.0012
Delta / Theta1.6699
|
| 0 |
0% |
0 |
1.7 |
0 |
70.00 |
0 |
0% |
1.85 |
3.9 |
0 |
AIS Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|70.00C
Delta0.2961
Imp Vol1.3386
Bidaan0
Gamma0.0734
Teoretikal0.85
Permintaan1.7
Theta-0.8162
Nilai Intrinsik-2.75
Volum0
Vega0.0122
Nilai Masa2.75
Buka Faedah5
Rho0.0005
Delta / Theta-0.3628
AIS Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|70.00P
Delta-0.881
Imp Vol0.6398
Bidaan1.85
Gamma0.0886
Teoretikal2.88
Permintaan3.9
Theta-0.2193
Nilai Intrinsik2.75
Volum0
Vega0.007
Nilai Masa-2.75
Buka Faedah13
Rho-0.0013
Delta / Theta4.018
|