| 0 |
0% |
15.6 |
18 |
0 |
53.00 |
0 |
0% |
0 |
1.5 |
0 |
AIS Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|53.00C
Delta0.998
Imp Vol0.4029
Bidaan15.6
Gamma0.0009
Teoretikal17.08
Permintaan18
Theta-0.0062
Nilai Intrinsik16.96
Volum0
Vega0.0011
Nilai Masa-16.96
Buka Faedah1
Rho0.0318
Delta / Theta-159.833
AIS Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|53.00P
Delta-0.0912
Imp Vol0.9346
Bidaan0
Gamma0.0102
Teoretikal0.75
Permintaan1.5
Theta-0.0592
Nilai Intrinsik-16.96
Volum0
Vega0.0282
Nilai Masa16.96
Buka Faedah0
Rho-0.004
Delta / Theta1.5411
|
| 0 |
0% |
14.7 |
17 |
0 |
54.00 |
0 |
0% |
0 |
1.55 |
0 |
AIS Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|54.00C
Delta0.9989
Imp Vol0.3534
Bidaan14.7
Gamma0.0006
Teoretikal16.08
Permintaan17
Theta-0.0059
Nilai Intrinsik15.96
Volum0
Vega0.0007
Nilai Masa-15.96
Buka Faedah0
Rho0.0324
Delta / Theta-170.048
AIS Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|54.00P
Delta-0.0974
Imp Vol0.8956
Bidaan0
Gamma0.0112
Teoretikal0.78
Permintaan1.55
Theta-0.0595
Nilai Intrinsik-15.96
Volum0
Vega0.0296
Nilai Masa15.96
Buka Faedah0
Rho-0.0042
Delta / Theta1.6371
|
| 0 |
0% |
13.6 |
16.1 |
0 |
55.00 |
0.05 |
0% |
0 |
0.7 |
1 |
AIS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|55.00C
Delta0.9954
Imp Vol0.3863
Bidaan13.6
Gamma0.002
Teoretikal15.09
Permintaan16.1
Theta-0.0074
Nilai Intrinsik14.96
Volum0
Vega0.0023
Nilai Masa-14.96
Buka Faedah0
Rho0.0329
Delta / Theta-133.8121
AIS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIS|20260918|55.00P
Delta-0.0638
Imp Vol0.6865
Bidaan0
Gamma0.0106
Teoretikal0.35
Permintaan0.7
Theta-0.033
Nilai Intrinsik-14.96
Volum1
Vega0.0215
Nilai Masa15.01
Buka Faedah1
Rho-0.0027
Delta / Theta1.9304
|
|
69.96 |
Harga @ Ogos 27, 2026 20:48 GMT |
| 3.5 |
0% |
2.25 |
3.9 |
1 |
70.00 |
3.55 |
0% |
2.7 |
4 |
2 |
AIS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAIS|20260918|70.00C
Delta0.5275
Imp Vol0.4411
Bidaan2.25
Gamma0.0525
Teoretikal3.08
Permintaan3.9
Theta-0.0719
Nilai Intrinsik-0.04
Volum1
Vega0.0684
Nilai Masa3.54
Buka Faedah53
Rho0.0204
Delta / Theta-7.3386
AIS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolAIS|20260918|70.00P
Delta-0.472
Imp Vol0.4963
Bidaan2.7
Gamma0.0468
Teoretikal3.35
Permintaan4
Theta-0.074
Nilai Intrinsik0.04
Volum2
Vega0.0683
Nilai Masa3.51
Buka Faedah5
Rho-0.0188
Delta / Theta6.3813
|
| 0 |
0% |
1.9 |
3.9 |
0 |
71.00 |
0 |
0% |
2.6 |
4.8 |
0 |
AIS Beli 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|71.00C
Delta0.4813
Imp Vol0.4823
Bidaan1.9
Gamma0.0481
Teoretikal2.9
Permintaan3.9
Theta-0.0781
Nilai Intrinsik-1.04
Volum0
Vega0.0684
Nilai Masa1.04
Buka Faedah10
Rho0.0185
Delta / Theta-6.1634
AIS Jual 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|71.00P
Delta-0.5228
Imp Vol0.4681
Bidaan2.6
Gamma0.0498
Teoretikal3.7
Permintaan4.8
Theta-0.0694
Nilai Intrinsik1.04
Volum0
Vega0.0684
Nilai Masa-1.04
Buka Faedah0
Rho-0.0204
Delta / Theta7.5353
|
| 0 |
0% |
1.45 |
3.6 |
0 |
72.00 |
0 |
0% |
3.2 |
5.4 |
0 |
AIS Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|72.00C
Delta0.4356
Imp Vol0.4875
Bidaan1.45
Gamma0.047
Teoretikal2.52
Permintaan3.6
Theta-0.0777
Nilai Intrinsik-2.04
Volum0
Vega0.0676
Nilai Masa2.04
Buka Faedah2
Rho0.0168
Delta / Theta-5.6058
AIS Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260918|72.00P
Delta-0.571
Imp Vol0.4694
Bidaan3.2
Gamma0.049
Teoretikal4.3
Permintaan5.4
Theta-0.0683
Nilai Intrinsik2.04
Volum0
Vega0.0674
Nilai Masa-2.04
Buka Faedah0
Rho-0.022
Delta / Theta8.3644
|