| 0 |
0% |
17.1 |
19.4 |
0 |
62.00 |
1 |
0% |
0 |
2.6 |
0 |
AIS Beli 62.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|62.00C
Delta0.8686
Imp Vol0.9607
Bidaan17.1
Gamma0.0112
Teoretikal18.25
Permintaan19.4
Theta-0.0929
Nilai Intrinsik18.12
Volum0
Vega0.0421
Nilai Masa-18.12
Buka Faedah0
Rho0.0316
Delta / Theta-9.3452
AIS Jual 62.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolAIS|20260717|62.00P
Delta-0.1268
Imp Vol0.9366
Bidaan0
Gamma0.0112
Teoretikal1.3
Permintaan2.6
Theta-0.0826
Nilai Intrinsik-18.12
Volum0
Vega0.0411
Nilai Masa19.12
Buka Faedah5
Rho-0.0065
Delta / Theta1.535
|
| 0 |
0% |
16.1 |
18.6 |
0 |
63.00 |
0 |
0% |
0 |
2.65 |
0 |
AIS Beli 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|63.00C
Delta0.8583
Imp Vol0.9382
Bidaan16.1
Gamma0.0121
Teoretikal17.35
Permintaan18.6
Theta-0.0954
Nilai Intrinsik17.12
Volum0
Vega0.0443
Nilai Masa-17.12
Buka Faedah0
Rho0.0316
Delta / Theta-8.9961
AIS Jual 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|63.00P
Delta-0.1337
Imp Vol0.8983
Bidaan0
Gamma0.0122
Teoretikal1.33
Permintaan2.65
Theta-0.0821
Nilai Intrinsik-17.12
Volum0
Vega0.0426
Nilai Masa17.12
Buka Faedah0
Rho-0.0068
Delta / Theta1.6275
|
| 18.72 |
0% |
14.9 |
17.7 |
0 |
64.00 |
0 |
0% |
0 |
2.75 |
0 |
AIS Beli 64.00
Tamat: Jul. 17, 2026
Akhir: 18.72
Prbhn.: 0%
SimbolAIS|20260717|64.00C
Delta0.8545
Imp Vol0.8816
Bidaan14.9
Gamma0.0131
Teoretikal16.3
Permintaan17.7
Theta-0.0916
Nilai Intrinsik16.12
Volum0
Vega0.0451
Nilai Masa2.6
Buka Faedah17
Rho0.0321
Delta / Theta-9.3318
AIS Jual 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|64.00P
Delta-0.1423
Imp Vol0.8657
Bidaan0
Gamma0.0132
Teoretikal1.37
Permintaan2.75
Theta-0.0825
Nilai Intrinsik-16.12
Volum0
Vega0.0445
Nilai Masa16.12
Buka Faedah1
Rho-0.0072
Delta / Theta1.7239
|
|
80.12 |
Harga @ Jun. 24, 2026 20:05 GMT |
| 4.4 |
4.76% |
2.6 |
4.9 |
12 |
85.00 |
0 |
0% |
8 |
10.6 |
0 |
AIS Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 4.4
Prbhn.: 4.76%
SimbolAIS|20260717|85.00C
Delta0.3875
Imp Vol0.7756
Bidaan2.6
Gamma0.025
Teoretikal3.75
Permintaan4.9
Theta-0.1302
Nilai Intrinsik-4.88
Volum12
Vega0.0757
Nilai Masa9.28
Buka Faedah24
Rho0.0169
Delta / Theta-2.9753
AIS Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|85.00P
Delta-0.6339
Imp Vol0.6999
Bidaan8
Gamma0.0273
Teoretikal9.3
Permintaan10.6
Theta-0.1083
Nilai Intrinsik4.88
Volum0
Vega0.0743
Nilai Masa-4.88
Buka Faedah2
Rho-0.03
Delta / Theta5.8536
|
| 2.3 |
-13.21% |
1 |
3.4 |
3 |
90.00 |
12.5 |
2.46% |
11.9 |
14 |
1 |
AIS Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: -13.21%
SimbolAIS|20260717|90.00C
Delta0.2693
Imp Vol0.7414
Bidaan1
Gamma0.0225
Teoretikal2.2
Permintaan3.4
Theta-0.107
Nilai Intrinsik-9.88
Volum3
Vega0.0652
Nilai Masa12.18
Buka Faedah199
Rho0.012
Delta / Theta-2.5158
AIS Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 12.5
Prbhn.: 2.46%
SimbolAIS|20260717|90.00P
Delta-0.7553
Imp Vol0.6835
Bidaan11.9
Gamma0.0235
Teoretikal12.95
Permintaan14
Theta-0.0867
Nilai Intrinsik9.88
Volum1
Vega0.062
Nilai Masa2.62
Buka Faedah2
Rho-0.0342
Delta / Theta8.7127
|
| 1.36 |
-28.42% |
0 |
2.7 |
5 |
95.00 |
0 |
0% |
15.8 |
18.1 |
0 |
AIS Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 1.36
Prbhn.: -28.42%
SimbolAIS|20260717|95.00C
Delta0.1834
Imp Vol0.7434
Bidaan0
Gamma0.0181
Teoretikal1.35
Permintaan2.7
Theta-0.0861
Nilai Intrinsik-14.88
Volum5
Vega0.0525
Nilai Masa16.24
Buka Faedah32
Rho0.0082
Delta / Theta-2.1306
AIS Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260717|95.00P
Delta-0.8667
Imp Vol0.6332
Bidaan15.8
Gamma0.0175
Teoretikal16.95
Permintaan18.1
Theta-0.0529
Nilai Intrinsik14.88
Volum0
Vega0.0423
Nilai Masa-14.88
Buka Faedah0
Rho-0.0343
Delta / Theta16.3944
|