| 0 |
0% |
42.4 |
44.5 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
AIS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260821|25.00C
Delta0.9992
Imp Vol1.719
Bidaan42.4
Gamma0.0001
Teoretikal43.68
Permintaan44.5
Theta-0.0046
Nilai Intrinsik43.86
Volum0
Vega0.0004
Nilai Masa-43.86
Buka Faedah0
Rho0.0096
Delta / Theta-215.6325
AIS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260821|25.00P
Delta-0.0335
Imp Vol3.4571
Bidaan0
Gamma0.0016
Teoretikal0.8
Permintaan1.6
Theta-0.1233
Nilai Intrinsik-43.86
Volum0
Vega0.01
Nilai Masa43.86
Buka Faedah0
Rho-0.0011
Delta / Theta0.2713
|
| 0 |
0% |
37.4 |
39.5 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
AIS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260821|30.00C
Delta0.9987
Imp Vol1.4823
Bidaan37.4
Gamma0.0002
Teoretikal38.69
Permintaan39.5
Theta-0.0061
Nilai Intrinsik38.86
Volum0
Vega0.0006
Nilai Masa-38.86
Buka Faedah0
Rho0.0115
Delta / Theta-163.0983
AIS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260821|30.00P
Delta-0.0405
Imp Vol2.8966
Bidaan0
Gamma0.0022
Teoretikal0.8
Permintaan1.6
Theta-0.1207
Nilai Intrinsik-38.86
Volum0
Vega0.0117
Nilai Masa38.86
Buka Faedah0
Rho-0.0013
Delta / Theta0.3354
|
| 0 |
0% |
37.2 |
38.2 |
0 |
31.00 |
0 |
0% |
0 |
1.6 |
0 |
AIS Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260821|31.00C
Delta0.9975
Imp Vol1.5314
Bidaan37.2
Gamma0.0004
Teoretikal37.7
Permintaan38.2
Theta-0.0088
Nilai Intrinsik37.86
Volum0
Vega0.0011
Nilai Masa-37.86
Buka Faedah1
Rho0.0118
Delta / Theta-113.1955
AIS Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260821|31.00P
Delta-0.042
Imp Vol2.7964
Bidaan0
Gamma0.0024
Teoretikal0.8
Permintaan1.6
Theta-0.1201
Nilai Intrinsik-37.86
Volum0
Vega0.0121
Nilai Masa37.86
Buka Faedah0
Rho-0.0013
Delta / Theta0.3499
|
|
68.86 |
Harga @ Ogos 07, 2026 19:35 GMT |
| 2.24 |
-15.47% |
1.85 |
3.5 |
3 |
70.00 |
0 |
0% |
3 |
5.1 |
0 |
AIS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2.24
Prbhn.: -15.47%
SimbolAIS|20260821|70.00C
Delta0.4622
Imp Vol0.6041
Bidaan1.85
Gamma0.0489
Teoretikal2.68
Permintaan3.5
Theta-0.1181
Nilai Intrinsik-1.14
Volum3
Vega0.0534
Nilai Masa3.38
Buka Faedah24
Rho0.0111
Delta / Theta-3.9144
AIS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260821|70.00P
Delta-0.5363
Imp Vol0.6237
Bidaan3
Gamma0.0475
Teoretikal4.05
Permintaan5.1
Theta-0.1155
Nilai Intrinsik1.14
Volum0
Vega0.0534
Nilai Masa-1.14
Buka Faedah48
Rho-0.0133
Delta / Theta4.644
|
| 1 |
-9.09% |
0.25 |
2.4 |
2 |
75.00 |
0 |
0% |
6.2 |
8.4 |
0 |
AIS Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -9.09%
SimbolAIS|20260821|75.00C
Delta0.2662
Imp Vol0.6476
Bidaan0.25
Gamma0.0377
Teoretikal1.33
Permintaan2.4
Theta-0.1038
Nilai Intrinsik-6.14
Volum2
Vega0.0441
Nilai Masa7.14
Buka Faedah76
Rho0.0065
Delta / Theta-2.5656
AIS Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260821|75.00P
Delta-0.7648
Imp Vol0.5781
Bidaan6.2
Gamma0.0412
Teoretikal7.3
Permintaan8.4
Theta-0.0807
Nilai Intrinsik6.14
Volum0
Vega0.0413
Nilai Masa-6.14
Buka Faedah17
Rho-0.0173
Delta / Theta9.474
|
| 0.5 |
0% |
0.3 |
0.75 |
6 |
80.00 |
0 |
0% |
10.7 |
12.9 |
0 |
AIS Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAIS|20260821|80.00C
Delta0.1278
Imp Vol0.6458
Bidaan0.3
Gamma0.0241
Teoretikal0.53
Permintaan0.75
Theta-0.0657
Nilai Intrinsik-11.14
Volum6
Vega0.0281
Nilai Masa11.64
Buka Faedah228
Rho0.0032
Delta / Theta-1.9471
AIS Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260821|80.00P
Delta-0.8759
Imp Vol0.6449
Bidaan10.7
Gamma0.024
Teoretikal11.8
Permintaan12.9
Theta-0.0585
Nilai Intrinsik11.14
Volum0
Vega0.0274
Nilai Masa-11.14
Buka Faedah10
Rho-0.018
Delta / Theta14.9635
|