| 0 |
0% |
12 |
14.3 |
0 |
31.00 |
0 |
0% |
0 |
1.6 |
0 |
AIS Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|31.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.82
Volum0
Vega0
Nilai Masa-12.82
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|31.00P
Delta-0.1381
Imp Vol2.6625
Bidaan0
Gamma0.0118
Teoretikal1.6
Permintaan1.6
Theta-0.2285
Nilai Intrinsik-12.82
Volum0
Vega0.0155
Nilai Masa12.82
Buka Faedah0
Rho-0.0017
Delta / Theta0.6043
|
| 0 |
0% |
11 |
13.3 |
0 |
32.00 |
0 |
0% |
0 |
1.6 |
0 |
AIS Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|32.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.82
Volum0
Vega0
Nilai Masa-11.82
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|32.00P
Delta-0.1464
Imp Vol2.5026
Bidaan0
Gamma0.013
Teoretikal1.6
Permintaan1.6
Theta-0.2234
Nilai Intrinsik-11.82
Volum0
Vega0.0161
Nilai Masa11.82
Buka Faedah0
Rho-0.0018
Delta / Theta0.6554
|
| 0 |
0% |
10.2 |
12.3 |
0 |
33.00 |
0 |
0% |
0 |
1.6 |
0 |
AIS Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|33.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.82
Volum0
Vega0
Nilai Masa-10.82
Buka Faedah0
Rho0
Delta / Theta0
AIS Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|33.00P
Delta-0.1555
Imp Vol2.3463
Bidaan0
Gamma0.0145
Teoretikal1.6
Permintaan1.6
Theta-0.2179
Nilai Intrinsik-10.82
Volum0
Vega0.0168
Nilai Masa10.82
Buka Faedah0
Rho-0.0019
Delta / Theta0.7134
|
|
43.82 |
Harga @ Feb. 17, 2026 17:35 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
44.00 |
0 |
0% |
0 |
2.25 |
0 |
AIS Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|44.00C
Delta0.5832
Imp Vol0.7496
Bidaan0
Gamma0.0741
Teoretikal2.5
Permintaan2.5
Theta-0.1165
Nilai Intrinsik-0.18
Volum0
Vega0.0274
Nilai Masa0.18
Buka Faedah0
Rho0.0058
Delta / Theta-5.0042
AIS Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|44.00P
Delta-0.4235
Imp Vol0.9452
Bidaan0
Gamma0.059
Teoretikal2.25
Permintaan2.25
Theta-0.1426
Nilai Intrinsik0.18
Volum0
Vega0.0275
Nilai Masa-0.18
Buka Faedah0
Rho-0.0046
Delta / Theta2.9693
|
| 2.02 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
0.15 |
2.7 |
0 |
AIS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolAIS|20260220|45.00C
Delta0.5103
Imp Vol0.8025
Bidaan0
Gamma0.0707
Teoretikal2.15
Permintaan2.15
Theta-0.127
Nilai Intrinsik-1.18
Volum0
Vega0.028
Nilai Masa3.2
Buka Faedah1
Rho0.0051
Delta / Theta-4.0186
AIS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|45.00P
Delta-0.5119
Imp Vol0.468
Bidaan0.15
Gamma0.1216
Teoretikal1.43
Permintaan2.7
Theta-0.0708
Nilai Intrinsik1.18
Volum0
Vega0.028
Nilai Masa-1.18
Buka Faedah0
Rho-0.0051
Delta / Theta7.234
|
| 0 |
0% |
0 |
1.85 |
0 |
46.00 |
0 |
0% |
0.95 |
3.3 |
0 |
AIS Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|46.00C
Delta0.4468
Imp Vol0.8476
Bidaan0
Gamma0.0664
Teoretikal1.85
Permintaan1.85
Theta-0.1326
Nilai Intrinsik-2.18
Volum0
Vega0.0278
Nilai Masa2.18
Buka Faedah0
Rho0.0045
Delta / Theta-3.3687
AIS Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260220|46.00P
Delta-0.6177
Imp Vol0.5057
Bidaan0.95
Gamma0.1077
Teoretikal2.13
Permintaan3.3
Theta-0.0728
Nilai Intrinsik2.18
Volum0
Vega0.0268
Nilai Masa-2.18
Buka Faedah0
Rho-0.0061
Delta / Theta8.4838
|