| 0 |
0% |
7.2 |
10 |
0 |
36.00 |
0 |
0% |
0 |
1.7 |
0 |
AIS Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260320|36.00C
Delta0.941
Imp Vol0.8985
Bidaan7.2
Gamma0.0188
Teoretikal8.6
Permintaan10
Theta-0.0442
Nilai Intrinsik8.61
Volum0
Vega0.0082
Nilai Masa-8.61
Buka Faedah0
Rho0.0082
Delta / Theta-21.2849
AIS Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260320|36.00P
Delta-0.1973
Imp Vol1.9121
Bidaan0
Gamma0.0208
Teoretikal1.7
Permintaan1.7
Theta-0.2047
Nilai Intrinsik-8.61
Volum0
Vega0.0194
Nilai Masa8.61
Buka Faedah0
Rho-0.0023
Delta / Theta0.9638
|
| 0 |
0% |
6.2 |
9 |
0 |
37.00 |
0 |
0% |
0 |
1.7 |
0 |
AIS Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260320|37.00C
Delta0.9351
Imp Vol0.8036
Bidaan6.2
Gamma0.0226
Teoretikal7.6
Permintaan9
Theta-0.0428
Nilai Intrinsik7.61
Volum0
Vega0.0088
Nilai Masa-7.61
Buka Faedah0
Rho0.0084
Delta / Theta-21.8556
AIS Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260320|37.00P
Delta-0.2119
Imp Vol1.7628
Bidaan0
Gamma0.0236
Teoretikal1.7
Permintaan1.7
Theta-0.1968
Nilai Intrinsik-7.61
Volum0
Vega0.0202
Nilai Masa7.61
Buka Faedah0
Rho-0.0025
Delta / Theta1.0765
|
| 0 |
0% |
5.2 |
8.1 |
0 |
38.00 |
0 |
0% |
0 |
1.75 |
0 |
AIS Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260320|38.00C
Delta0.9152
Imp Vol0.7587
Bidaan5.2
Gamma0.0294
Teoretikal6.65
Permintaan8.1
Theta-0.049
Nilai Intrinsik6.61
Volum0
Vega0.0108
Nilai Masa-6.61
Buka Faedah0
Rho0.0084
Delta / Theta-18.6679
AIS Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260320|38.00P
Delta-0.2306
Imp Vol1.6383
Bidaan0
Gamma0.0266
Teoretikal1.75
Permintaan1.75
Theta-0.1919
Nilai Intrinsik-6.61
Volum0
Vega0.0212
Nilai Masa6.61
Buka Faedah0
Rho-0.0027
Delta / Theta1.2018
|
|
44.61 |
Harga @ Mac 11, 2026 20:05 GMT |
| 2.5 |
0% |
0.55 |
1.5 |
0 |
45.00 |
0.95 |
0% |
0.7 |
2.95 |
0 |
AIS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolAIS|20260320|45.00C
Delta0.4453
Imp Vol0.4594
Bidaan0.55
Gamma0.1234
Teoretikal1.03
Permintaan1.5
Theta-0.0722
Nilai Intrinsik-0.39
Volum0
Vega0.0276
Nilai Masa2.89
Buka Faedah10
Rho0.0046
Delta / Theta-6.1686
AIS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAIS|20260320|45.00P
Delta-0.5423
Imp Vol0.5453
Bidaan0.7
Gamma0.1046
Teoretikal1.83
Permintaan2.95
Theta-0.0816
Nilai Intrinsik0.39
Volum0
Vega0.0277
Nilai Masa0.56
Buka Faedah2
Rho-0.0054
Delta / Theta6.648
|
| 1 |
0% |
0 |
2.2 |
0 |
46.00 |
0 |
0% |
0.7 |
3.6 |
0 |
AIS Beli 46.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAIS|20260320|46.00C
Delta0.4474
Imp Vol1.0306
Bidaan0
Gamma0.055
Teoretikal2.2
Permintaan2.2
Theta-0.1596
Nilai Intrinsik-1.39
Volum0
Vega0.0276
Nilai Masa2.39
Buka Faedah10
Rho0.0044
Delta / Theta-2.8027
AIS Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260320|46.00P
Delta-0.6867
Imp Vol0.4273
Bidaan0.7
Gamma0.1198
Teoretikal2.15
Permintaan3.6
Theta-0.056
Nilai Intrinsik1.39
Volum0
Vega0.0247
Nilai Masa-1.39
Buka Faedah0
Rho-0.0064
Delta / Theta12.259
|
| 0 |
0% |
0 |
1.95 |
0 |
47.00 |
0 |
0% |
1.45 |
4.3 |
0 |
AIS Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260320|47.00C
Delta0.4017
Imp Vol1.0711
Bidaan0
Gamma0.0518
Teoretikal1.95
Permintaan1.95
Theta-0.162
Nilai Intrinsik-2.39
Volum0
Vega0.027
Nilai Masa2.39
Buka Faedah0
Rho0.0039
Delta / Theta-2.4791
AIS Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIS|20260320|47.00P
Delta-0.8027
Imp Vol0.4088
Bidaan1.45
Gamma0.0984
Teoretikal2.88
Permintaan4.3
Theta-0.0411
Nilai Intrinsik2.39
Volum0
Vega0.0193
Nilai Masa-2.39
Buka Faedah0
Rho-0.007
Delta / Theta19.5433
|