| 0 |
0% |
8.4 |
11.3 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
AIPO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|20.00C
Delta0.9204
Imp Vol1.0484
Bidaan8.4
Gamma0.0162
Teoretikal9.85
Permintaan11.3
Theta-0.0229
Nilai Intrinsik9.4
Volum0
Vega0.0129
Nilai Masa-9.4
Buka Faedah0
Rho0.0151
Delta / Theta-40.2446
AIPO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|20.00P
Delta-0.1289
Imp Vol1.4256
Bidaan0
Gamma0.0169
Teoretikal0.98
Permintaan1.95
Theta-0.0404
Nilai Intrinsik-9.4
Volum0
Vega0.0183
Nilai Masa9.4
Buka Faedah0
Rho-0.0038
Delta / Theta3.1945
|
| 0 |
0% |
7.4 |
10.3 |
0 |
21.00 |
0 |
0% |
0 |
1.9 |
0 |
AIPO Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|21.00C
Delta0.9128
Imp Vol0.9427
Bidaan7.4
Gamma0.0193
Teoretikal8.85
Permintaan10.3
Theta-0.0222
Nilai Intrinsik8.4
Volum0
Vega0.0138
Nilai Masa-8.4
Buka Faedah0
Rho0.0158
Delta / Theta-41.1468
AIPO Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|21.00P
Delta-0.1394
Imp Vol1.2851
Bidaan0
Gamma0.0198
Teoretikal0.95
Permintaan1.9
Theta-0.0383
Nilai Intrinsik-8.4
Volum0
Vega0.0193
Nilai Masa8.4
Buka Faedah0
Rho-0.004
Delta / Theta3.636
|
| 0 |
0% |
6.4 |
9.3 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
AIPO Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|22.00C
Delta0.9038
Imp Vol0.841
Bidaan6.4
Gamma0.0233
Teoretikal7.85
Permintaan9.3
Theta-0.0214
Nilai Intrinsik7.4
Volum0
Vega0.0149
Nilai Masa-7.4
Buka Faedah0
Rho0.0164
Delta / Theta-42.1821
AIPO Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|22.00P
Delta-0.1608
Imp Vol1.2225
Bidaan0
Gamma0.023
Teoretikal1.08
Permintaan2.15
Theta-0.0401
Nilai Intrinsik-7.4
Volum0
Vega0.0213
Nilai Masa7.4
Buka Faedah0
Rho-0.0046
Delta / Theta4.0136
|
|
29.4 |
Harga @ Jul. 20, 2026 20:24 GMT |
| 1.05 |
0% |
1.05 |
1.65 |
2 |
30.00 |
1.73 |
-3.89% |
1.45 |
2.05 |
1 |
AIPO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAIPO|20260821|30.00C
Delta0.4773
Imp Vol0.4526
Bidaan1.05
Gamma0.1011
Teoretikal1.35
Permintaan1.65
Theta-0.0258
Nilai Intrinsik-0.6
Volum2
Vega0.0347
Nilai Masa1.65
Buka Faedah44
Rho0.0111
Delta / Theta-18.4886
AIPO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.73
Prbhn.: -3.89%
SimbolAIPO|20260821|30.00P
Delta-0.5309
Imp Vol0.4234
Bidaan1.45
Gamma0.1086
Teoretikal1.75
Permintaan2.05
Theta-0.0214
Nilai Intrinsik0.6
Volum1
Vega0.0346
Nilai Masa1.13
Buka Faedah92
Rho-0.0126
Delta / Theta24.7697
|
| 0.9 |
-10% |
0.65 |
1.4 |
15 |
31.00 |
0 |
0% |
1.05 |
3.9 |
0 |
AIPO Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolAIPO|20260821|31.00C
Delta0.3869
Imp Vol0.4679
Bidaan0.65
Gamma0.094
Teoretikal1.03
Permintaan1.4
Theta-0.0254
Nilai Intrinsik-1.6
Volum15
Vega0.0333
Nilai Masa2.5
Buka Faedah2
Rho0.0091
Delta / Theta-15.2204
AIPO Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|31.00P
Delta-0.6224
Imp Vol0.4525
Bidaan1.05
Gamma0.0973
Teoretikal2.48
Permintaan3.9
Theta-0.0217
Nilai Intrinsik1.6
Volum0
Vega0.033
Nilai Masa-1.6
Buka Faedah18
Rho-0.0145
Delta / Theta28.7021
|
| 0.6 |
-4.76% |
0.35 |
0.95 |
3 |
32.00 |
2.93 |
-16.76% |
2.8 |
3.5 |
1 |
AIPO Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -4.76%
SimbolAIPO|20260821|32.00C
Delta0.2889
Imp Vol0.4408
Bidaan0.35
Gamma0.089
Teoretikal0.65
Permintaan0.95
Theta-0.0213
Nilai Intrinsik-2.6
Volum3
Vega0.0298
Nilai Masa3.2
Buka Faedah19
Rho0.0069
Delta / Theta-13.5692
AIPO Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 2.93
Prbhn.: -16.76%
SimbolAIPO|20260821|32.00P
Delta-0.717
Imp Vol0.4398
Bidaan2.8
Gamma0.0895
Teoretikal3.15
Permintaan3.5
Theta-0.0184
Nilai Intrinsik2.6
Volum1
Vega0.0294
Nilai Masa0.33
Buka Faedah6
Rho-0.0157
Delta / Theta39.0268
|