| 0 |
0% |
5.8 |
8.5 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
AIPO Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|17.00C
Delta0.9819
Imp Vol0.6309
Bidaan5.8
Gamma0.0106
Teoretikal7.15
Permintaan8.5
Theta-0.0051
Nilai Intrinsik7.03
Volum0
Vega0.003
Nilai Masa-7.03
Buka Faedah0
Rho0.0126
Delta / Theta-192.5271
AIPO Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|17.00P
Delta-0.0991
Imp Vol1.1183
Bidaan0
Gamma0.0234
Teoretikal0.4
Permintaan0.8
Theta-0.0229
Nilai Intrinsik-7.03
Volum0
Vega0.0116
Nilai Masa7.03
Buka Faedah10
Rho-0.002
Delta / Theta4.3209
|
| 0 |
0% |
5.6 |
7.2 |
0 |
18.00 |
0 |
0% |
0 |
0.9 |
0 |
AIPO Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|18.00C
Delta0.9084
Imp Vol0.8765
Bidaan5.6
Gamma0.0282
Teoretikal6.4
Permintaan7.2
Theta-0.0188
Nilai Intrinsik6.03
Volum0
Vega0.011
Nilai Masa-6.03
Buka Faedah0
Rho0.0119
Delta / Theta-48.2638
AIPO Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|18.00P
Delta-0.1189
Imp Vol1.0187
Bidaan0
Gamma0.0293
Teoretikal0.45
Permintaan0.9
Theta-0.0238
Nilai Intrinsik-6.03
Volum0
Vega0.0132
Nilai Masa6.03
Buka Faedah0
Rho-0.0023
Delta / Theta4.9997
|
| 0 |
0% |
4.4 |
6.2 |
0 |
19.00 |
0 |
0% |
0 |
0.9 |
0 |
AIPO Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|19.00C
Delta0.9195
Imp Vol0.66
Bidaan4.4
Gamma0.0339
Teoretikal5.3
Permintaan6.2
Theta-0.0135
Nilai Intrinsik5.03
Volum0
Vega0.01
Nilai Masa-5.03
Buka Faedah0
Rho0.0129
Delta / Theta-67.9659
AIPO Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|19.00P
Delta-0.1354
Imp Vol0.8821
Bidaan0
Gamma0.037
Teoretikal0.45
Permintaan0.9
Theta-0.0225
Nilai Intrinsik-5.03
Volum0
Vega0.0145
Nilai Masa5.03
Buka Faedah0
Rho-0.0026
Delta / Theta6.0214
|
|
24.03 |
Harga @ Okt. 23, 2026 20:24 GMT |
| 0.85 |
0% |
0.6 |
0.8 |
0 |
25.00 |
1.51 |
0.67% |
1.45 |
1.7 |
1 |
AIPO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAIPO|20261120|25.00C
Delta0.3964
Imp Vol0.397
Bidaan0.6
Gamma0.1456
Teoretikal0.7
Permintaan0.8
Theta-0.0192
Nilai Intrinsik-0.97
Volum0
Vega0.0257
Nilai Masa1.82
Buka Faedah42
Rho0.0068
Delta / Theta-20.6919
AIPO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 1.51
Prbhn.: 0.67%
SimbolAIPO|20261120|25.00P
Delta-0.6059
Imp Vol0.4014
Bidaan1.45
Gamma0.145
Teoretikal1.58
Permintaan1.7
Theta-0.017
Nilai Intrinsik0.97
Volum1
Vega0.0256
Nilai Masa0.54
Buka Faedah898
Rho-0.01
Delta / Theta35.6791
|
| 0.42 |
-16% |
0.35 |
0.55 |
1 |
26.00 |
2.22 |
5.71% |
2.1 |
2.45 |
1 |
AIPO Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: -16%
SimbolAIPO|20261120|26.00C
Delta0.2785
Imp Vol0.4153
Bidaan0.35
Gamma0.1213
Teoretikal0.45
Permintaan0.55
Theta-0.0173
Nilai Intrinsik-1.97
Volum1
Vega0.0224
Nilai Masa2.39
Buka Faedah64
Rho0.0048
Delta / Theta-16.1312
AIPO Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 2.22
Prbhn.: 5.71%
SimbolAIPO|20261120|26.00P
Delta-0.7387
Imp Vol0.3968
Bidaan2.1
Gamma0.1249
Teoretikal2.27
Permintaan2.45
Theta-0.0138
Nilai Intrinsik1.97
Volum1
Vega0.0216
Nilai Masa0.25
Buka Faedah1,445
Rho-0.011
Delta / Theta53.6484
|
| 0.28 |
0% |
0 |
0.3 |
35 |
27.00 |
3.05 |
7.02% |
2.95 |
3.3 |
1 |
AIPO Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolAIPO|20261120|27.00C
Delta0.1334
Imp Vol0.3487
Bidaan0
Gamma0.0926
Teoretikal0.15
Permintaan0.3
Theta-0.0093
Nilai Intrinsik-2.97
Volum35
Vega0.0144
Nilai Masa3.25
Buka Faedah83
Rho0.0023
Delta / Theta-14.3981
AIPO Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 3.05
Prbhn.: 7.02%
SimbolAIPO|20261120|27.00P
Delta-0.8291
Imp Vol0.4148
Bidaan2.95
Gamma0.094
Teoretikal3.12
Permintaan3.3
Theta-0.0109
Nilai Intrinsik2.97
Volum1
Vega0.0168
Nilai Masa0.08
Buka Faedah456
Rho-0.0111
Delta / Theta76.1102
|