| 0 |
0% |
6 |
8.1 |
0 |
17.00 |
0 |
0% |
0 |
0.7 |
0 |
AIPO Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|17.00C
Delta0.8761
Imp Vol2.359
Bidaan6
Gamma0.0267
Teoretikal7.05
Permintaan8.1
Theta-0.1136
Nilai Intrinsik6.56
Volum0
Vega0.0067
Nilai Masa-6.56
Buka Faedah0
Rho0.0026
Delta / Theta-7.7114
AIPO Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|17.00P
Delta-0.0988
Imp Vol2.0395
Bidaan0
Gamma0.0262
Teoretikal0.35
Permintaan0.7
Theta-0.0822
Nilai Intrinsik-6.56
Volum0
Vega0.0057
Nilai Masa6.56
Buka Faedah20
Rho-0.0005
Delta / Theta1.2021
|
| 0 |
0% |
5.1 |
5.9 |
0 |
18.00 |
0 |
0% |
0 |
0.7 |
0 |
AIPO Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|18.00C
Delta0.9926
Imp Vol0.8086
Bidaan5.1
Gamma0.0077
Teoretikal5.51
Permintaan5.9
Theta-0.0057
Nilai Intrinsik5.56
Volum0
Vega0.0007
Nilai Masa-5.56
Buka Faedah0
Rho0.0034
Delta / Theta-173.4794
AIPO Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|18.00P
Delta-0.1126
Imp Vol1.7672
Bidaan0
Gamma0.0333
Teoretikal0.35
Permintaan0.7
Theta-0.0782
Nilai Intrinsik-5.56
Volum0
Vega0.0062
Nilai Masa5.56
Buka Faedah0
Rho-0.0005
Delta / Theta1.4394
|
| 0 |
0% |
4.1 |
6.2 |
0 |
19.00 |
0 |
0% |
0 |
0.7 |
0 |
AIPO Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|19.00C
Delta0.8275
Imp Vol1.8902
Bidaan4.1
Gamma0.0415
Teoretikal5.15
Permintaan6.2
Theta-0.1137
Nilai Intrinsik4.56
Volum0
Vega0.0083
Nilai Masa-4.56
Buka Faedah0
Rho0.0027
Delta / Theta-7.2766
AIPO Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|19.00P
Delta-0.13
Imp Vol1.5035
Bidaan0
Gamma0.0433
Teoretikal0.35
Permintaan0.7
Theta-0.0736
Nilai Intrinsik-4.56
Volum0
Vega0.0069
Nilai Masa4.56
Buka Faedah0
Rho-0.0006
Delta / Theta1.767
|
|
23.56 |
Harga @ Nov. 13, 2026 18:53 GMT |
| 0.35 |
-50% |
0.2 |
0.4 |
50 |
24.00 |
0.85 |
97.67% |
0.75 |
1 |
1 |
AIPO Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -50%
SimbolAIPO|20261120|24.00C
Delta0.3598
Imp Vol0.3879
Bidaan0.2
Gamma0.2964
Teoretikal0.3
Permintaan0.4
Theta-0.0346
Nilai Intrinsik-0.44
Volum50
Vega0.0122
Nilai Masa0.79
Buka Faedah252
Rho0.0016
Delta / Theta-10.4029
AIPO Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 97.67%
SimbolAIPO|20261120|24.00P
Delta-0.6187
Imp Vol0.4539
Bidaan0.75
Gamma0.259
Teoretikal0.87
Permintaan1
Theta-0.0388
Nilai Intrinsik0.44
Volum1
Vega0.0124
Nilai Masa0.41
Buka Faedah359
Rho-0.0025
Delta / Theta15.9388
|
| 0 |
0% |
0.1 |
0.15 |
0 |
25.00 |
1.8 |
0% |
1.5 |
1.75 |
1 |
AIPO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261120|25.00C
Delta0.1668
Imp Vol0.4455
Bidaan0.1
Gamma0.1725
Teoretikal0.12
Permintaan0.15
Theta-0.0263
Nilai Intrinsik-1.44
Volum0
Vega0.0081
Nilai Masa1.44
Buka Faedah275
Rho0.0007
Delta / Theta-6.3466
AIPO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAIPO|20261120|25.00P
Delta-0.8326
Imp Vol0.4514
Bidaan1.5
Gamma0.1723
Teoretikal1.62
Permintaan1.75
Theta-0.0246
Nilai Intrinsik1.44
Volum1
Vega0.0081
Nilai Masa0.36
Buka Faedah893
Rho-0.0029
Delta / Theta33.8245
|
| 0.11 |
0% |
0 |
0.1 |
0 |
26.00 |
2.63 |
0% |
2.4 |
2.7 |
1 |
AIPO Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolAIPO|20261120|26.00C
Delta0.0726
Imp Vol0.4882
Bidaan0
Gamma0.0869
Teoretikal0.05
Permintaan0.1
Theta-0.0158
Nilai Intrinsik-2.44
Volum0
Vega0.0045
Nilai Masa2.55
Buka Faedah112
Rho0.0003
Delta / Theta-4.5829
AIPO Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolAIPO|20261120|26.00P
Delta-0.9285
Imp Vol0.4947
Bidaan2.4
Gamma0.0866
Teoretikal2.55
Permintaan2.7
Theta-0.0141
Nilai Intrinsik2.44
Volum1
Vega0.0044
Nilai Masa0.19
Buka Faedah1,425
Rho-0.0027
Delta / Theta65.792
|