| 0 |
0% |
9.4 |
12.1 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
AIPO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|20.00C
Delta0.9964
Imp Vol1.2121
Bidaan9.4
Gamma0.0021
Teoretikal10.95
Permintaan12.1
Theta-0.006
Nilai Intrinsik10.93
Volum0
Vega0.0005
Nilai Masa-10.93
Buka Faedah3
Rho0.0038
Delta / Theta-166.0067
AIPO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|20.00P
Delta-0.0938
Imp Vol2.8063
Bidaan0
Gamma0.0139
Teoretikal0.63
Permintaan1.25
Theta-0.1434
Nilai Intrinsik-10.93
Volum0
Vega0.0072
Nilai Masa10.93
Buka Faedah1
Rho-0.0006
Delta / Theta0.6538
|
| 0 |
0% |
8.4 |
11.1 |
0 |
21.00 |
0 |
0% |
0 |
0.3 |
0 |
AIPO Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|21.00C
Delta0.9964
Imp Vol1.0734
Bidaan8.4
Gamma0.0024
Teoretikal9.95
Permintaan11.1
Theta-0.0057
Nilai Intrinsik9.93
Volum0
Vega0.0005
Nilai Masa-9.93
Buka Faedah0
Rho0.004
Delta / Theta-176.0963
AIPO Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|21.00P
Delta-0.044
Imp Vol1.7686
Bidaan0
Gamma0.0123
Teoretikal0.15
Permintaan0.3
Theta-0.0502
Nilai Intrinsik-9.93
Volum0
Vega0.004
Nilai Masa9.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.8759
|
| 0 |
0% |
7.4 |
10.1 |
0 |
22.00 |
0 |
0% |
0 |
0.35 |
0 |
AIPO Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|22.00C
Delta0.9964
Imp Vol0.9412
Bidaan7.4
Gamma0.0027
Teoretikal8.95
Permintaan10.1
Theta-0.0053
Nilai Intrinsik8.93
Volum0
Vega0.0005
Nilai Masa-8.93
Buka Faedah0
Rho0.0042
Delta / Theta-187.5674
AIPO Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|22.00P
Delta-0.0536
Imp Vol1.6471
Bidaan0
Gamma0.0155
Teoretikal0.18
Permintaan0.35
Theta-0.0548
Nilai Intrinsik-8.93
Volum0
Vega0.0047
Nilai Masa8.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.9789
|
|
30.93 |
Harga @ Ogos 14, 2026 20:24 GMT |
| 0.58 |
0% |
0.35 |
1.8 |
0 |
31.00 |
0.65 |
0% |
0.5 |
0.95 |
4 |
AIPO Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolAIPO|20260821|31.00C
Delta0.5107
Imp Vol0.6429
Bidaan0.35
Gamma0.1448
Teoretikal1.08
Permintaan1.8
Theta-0.0799
Nilai Intrinsik-0.07
Volum0
Vega0.0171
Nilai Masa0.65
Buka Faedah36
Rho0.0028
Delta / Theta-6.3921
AIPO Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAIPO|20260821|31.00P
Delta-0.5008
Imp Vol0.4089
Bidaan0.5
Gamma0.2283
Teoretikal0.72
Permintaan0.95
Theta-0.0485
Nilai Intrinsik0.07
Volum4
Vega0.0171
Nilai Masa0.58
Buka Faedah18
Rho-0.0027
Delta / Theta10.3255
|
| 0.25 |
0% |
0.15 |
0.4 |
0 |
32.00 |
0 |
0% |
1.15 |
1.5 |
0 |
AIPO Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAIPO|20260821|32.00C
Delta0.2762
Imp Vol0.3874
Bidaan0.15
Gamma0.2015
Teoretikal0.28
Permintaan0.4
Theta-0.0405
Nilai Intrinsik-1.07
Volum0
Vega0.0143
Nilai Masa1.32
Buka Faedah53
Rho0.0016
Delta / Theta-6.8269
AIPO Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|32.00P
Delta-0.7262
Imp Vol0.3869
Bidaan1.15
Gamma0.2021
Teoretikal1.33
Permintaan1.5
Theta-0.0375
Nilai Intrinsik1.07
Volum0
Vega0.0143
Nilai Masa-1.07
Buka Faedah6
Rho-0.0036
Delta / Theta19.3579
|
| 0.11 |
0% |
0.05 |
0.15 |
34 |
33.00 |
0 |
0% |
1.1 |
3.6 |
0 |
AIPO Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolAIPO|20260821|33.00C
Delta0.1235
Imp Vol0.3906
Bidaan0.05
Gamma0.122
Teoretikal0.1
Permintaan0.15
Theta-0.0248
Nilai Intrinsik-2.07
Volum34
Vega0.0087
Nilai Masa2.18
Buka Faedah151
Rho0.0007
Delta / Theta-4.9866
AIPO Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|33.00P
Delta-0.7808
Imp Vol0.5721
Bidaan1.1
Gamma0.1212
Teoretikal2.35
Permintaan3.6
Theta-0.0497
Nilai Intrinsik2.07
Volum0
Vega0.0126
Nilai Masa-2.07
Buka Faedah5
Rho-0.0039
Delta / Theta15.7246
|