| 0 |
0% |
8.9 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
AIPO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|20.00C
Delta0.8819
Imp Vol1.4104
Bidaan8.9
Gamma0.0173
Teoretikal10.2
Permintaan11.5
Theta-0.0421
Nilai Intrinsik9.33
Volum0
Vega0.0161
Nilai Masa-9.33
Buka Faedah0
Rho0.012
Delta / Theta-20.9673
AIPO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|20.00P
Delta-0.077
Imp Vol1.0942
Bidaan0
Gamma0.0162
Teoretikal0.35
Permintaan0.7
Theta-0.0227
Nilai Intrinsik-9.33
Volum0
Vega0.0117
Nilai Masa9.33
Buka Faedah0
Rho-0.0018
Delta / Theta3.3917
|
| 0 |
0% |
8.1 |
10.5 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
AIPO Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|21.00C
Delta0.8637
Imp Vol1.3361
Bidaan8.1
Gamma0.0201
Teoretikal9.3
Permintaan10.5
Theta-0.044
Nilai Intrinsik8.33
Volum0
Vega0.0178
Nilai Masa-8.33
Buka Faedah0
Rho0.0123
Delta / Theta-19.6418
AIPO Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|21.00P
Delta-0.0849
Imp Vol0.9852
Bidaan0
Gamma0.0194
Teoretikal0.35
Permintaan0.7
Theta-0.022
Nilai Intrinsik-8.33
Volum0
Vega0.0126
Nilai Masa8.33
Buka Faedah0
Rho-0.002
Delta / Theta3.8639
|
| 0 |
0% |
7.1 |
9.5 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
AIPO Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|22.00C
Delta0.8505
Imp Vol1.2057
Bidaan7.1
Gamma0.0237
Teoretikal8.3
Permintaan9.5
Theta-0.0424
Nilai Intrinsik7.33
Volum0
Vega0.0189
Nilai Masa-7.33
Buka Faedah0
Rho0.0128
Delta / Theta-20.0719
AIPO Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|22.00P
Delta-0.0942
Imp Vol0.8799
Bidaan0
Gamma0.0235
Teoretikal0.35
Permintaan0.7
Theta-0.0212
Nilai Intrinsik-7.33
Volum0
Vega0.0137
Nilai Masa7.33
Buka Faedah0
Rho-0.0022
Delta / Theta4.4503
|
|
29.33 |
Harga @ Jul. 24, 2026 20:24 GMT |
| 0 |
0% |
1 |
1.45 |
0 |
30.00 |
1.14 |
-5% |
1.2 |
2.05 |
1 |
AIPO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|30.00C
Delta0.4648
Imp Vol0.4558
Bidaan1
Gamma0.1073
Teoretikal1.23
Permintaan1.45
Theta-0.0275
Nilai Intrinsik-0.67
Volum0
Vega0.0323
Nilai Masa0.67
Buka Faedah45
Rho0.0095
Delta / Theta-16.8866
AIPO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.14
Prbhn.: -5%
SimbolAIPO|20260821|30.00P
Delta-0.5493
Imp Vol0.4018
Bidaan1.2
Gamma0.122
Teoretikal1.63
Permintaan2.05
Theta-0.0216
Nilai Intrinsik0.67
Volum1
Vega0.0322
Nilai Masa0.47
Buka Faedah97
Rho-0.0112
Delta / Theta25.4152
|
| 1.28 |
0% |
0.15 |
1.2 |
0 |
31.00 |
0 |
0% |
0.45 |
2.95 |
0 |
AIPO Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolAIPO|20260821|31.00C
Delta0.3369
Imp Vol0.3941
Bidaan0.15
Gamma0.114
Teoretikal0.68
Permintaan1.2
Theta-0.0218
Nilai Intrinsik-1.67
Volum0
Vega0.0297
Nilai Masa2.95
Buka Faedah20
Rho0.0071
Delta / Theta-15.4497
AIPO Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|31.00P
Delta-0.8772
Imp Vol0.1755
Bidaan0.45
Gamma0.3763
Teoretikal1.7
Permintaan2.95
Theta-0.0037
Nilai Intrinsik1.67
Volum0
Vega0.0159
Nilai Masa-1.67
Buka Faedah18
Rho-0.0097
Delta / Theta235.1836
|
| 0.95 |
0% |
0.15 |
0.95 |
0 |
32.00 |
0 |
0% |
1.1 |
3.9 |
0 |
AIPO Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAIPO|20260821|32.00C
Delta0.2669
Imp Vol0.442
Bidaan0.15
Gamma0.0915
Teoretikal0.55
Permintaan0.95
Theta-0.0218
Nilai Intrinsik-2.67
Volum0
Vega0.0267
Nilai Masa3.62
Buka Faedah31
Rho0.0056
Delta / Theta-12.2335
AIPO Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260821|32.00P
Delta-0.9579
Imp Vol0.2041
Bidaan1.1
Gamma0.0569
Teoretikal2.66
Permintaan3.9
Theta-0.0017
Nilai Intrinsik2.67
Volum0
Vega0.0067
Nilai Masa-2.67
Buka Faedah7
Rho-0.0059
Delta / Theta567.7842
|