| 0 |
0% |
8.2 |
9.9 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
AIPO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261016|20.00C
Delta0.95
Imp Vol1.2338
Bidaan8.2
Gamma0.0148
Teoretikal9.05
Permintaan9.9
Theta-0.0277
Nilai Intrinsik8.87
Volum0
Vega0.0058
Nilai Masa-8.87
Buka Faedah70
Rho0.007
Delta / Theta-34.3564
AIPO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261016|20.00P
Delta-0.0805
Imp Vol1.4976
Bidaan0
Gamma0.0176
Teoretikal0.35
Permintaan0.7
Theta-0.0449
Nilai Intrinsik-8.87
Volum0
Vega0.0084
Nilai Masa8.87
Buka Faedah0
Rho-0.0009
Delta / Theta1.7931
|
| 0 |
0% |
7.3 |
8.8 |
0 |
21.00 |
0 |
0% |
0 |
1.7 |
0 |
AIPO Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261016|21.00C
Delta0.9446
Imp Vol1.0965
Bidaan7.3
Gamma0.018
Teoretikal8.05
Permintaan8.8
Theta-0.0268
Nilai Intrinsik7.87
Volum0
Vega0.0063
Nilai Masa-7.87
Buka Faedah0
Rho0.0074
Delta / Theta-35.2463
AIPO Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261016|21.00P
Delta-0.1394
Imp Vol1.7971
Bidaan0
Gamma0.0219
Teoretikal0.85
Permintaan1.7
Theta-0.08
Nilai Intrinsik-7.87
Volum0
Vega0.0125
Nilai Masa7.87
Buka Faedah0
Rho-0.0017
Delta / Theta1.7416
|
| 0 |
0% |
5.7 |
8.3 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
AIPO Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261016|22.00C
Delta0.9517
Imp Vol0.8846
Bidaan5.7
Gamma0.02
Teoretikal7
Permintaan8.3
Theta-0.0201
Nilai Intrinsik6.87
Volum0
Vega0.0057
Nilai Masa-6.87
Buka Faedah0
Rho0.0078
Delta / Theta-47.3808
AIPO Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261016|22.00P
Delta-0.0993
Imp Vol1.1919
Bidaan0
Gamma0.0259
Teoretikal0.35
Permintaan0.7
Theta-0.0417
Nilai Intrinsik-6.87
Volum0
Vega0.0099
Nilai Masa6.87
Buka Faedah3
Rho-0.0011
Delta / Theta2.3818
|
|
28.87 |
Harga @ Okt. 02, 2026 20:23 GMT |
| 0.5 |
11.11% |
0.4 |
0.8 |
21 |
29.00 |
0 |
0% |
0.5 |
1 |
0 |
AIPO Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolAIPO|20261016|29.00C
Delta0.4874
Imp Vol0.2866
Bidaan0.4
Gamma0.2462
Teoretikal0.6
Permintaan0.8
Theta-0.0245
Nilai Intrinsik-0.13
Volum21
Vega0.0225
Nilai Masa0.63
Buka Faedah44
Rho0.0052
Delta / Theta-19.8908
AIPO Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261016|29.00P
Delta-0.5126
Imp Vol0.3088
Bidaan0.5
Gamma0.2297
Teoretikal0.75
Permintaan1
Theta-0.0234
Nilai Intrinsik0.13
Volum0
Vega0.0225
Nilai Masa-0.13
Buka Faedah63
Rho-0.005
Delta / Theta21.8629
|
| 0.2 |
100% |
0.15 |
0.3 |
25 |
30.00 |
1.2 |
0% |
1.15 |
1.5 |
12 |
AIPO Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolAIPO|20261016|30.00C
Delta0.251
Imp Vol0.2725
Bidaan0.15
Gamma0.2068
Teoretikal0.23
Permintaan0.3
Theta-0.0183
Nilai Intrinsik-1.13
Volum25
Vega0.018
Nilai Masa1.33
Buka Faedah161
Rho0.0027
Delta / Theta-13.7407
AIPO Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAIPO|20261016|30.00P
Delta-0.7569
Imp Vol0.2708
Bidaan1.15
Gamma0.2079
Teoretikal1.33
Permintaan1.5
Theta-0.0153
Nilai Intrinsik1.13
Volum12
Vega0.0176
Nilai Masa0.07
Buka Faedah48
Rho-0.0064
Delta / Theta49.5358
|
| 0.15 |
87.5% |
0 |
0.15 |
4 |
31.00 |
0 |
0% |
2 |
2.3 |
0 |
AIPO Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 87.5%
SimbolAIPO|20261016|31.00C
Delta0.1029
Imp Vol0.2768
Bidaan0
Gamma0.1145
Teoretikal0.08
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-2.13
Volum4
Vega0.0101
Nilai Masa2.28
Buka Faedah294
Rho0.0011
Delta / Theta-9.9706
AIPO Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20261016|31.00P
Delta-0.9563
Imp Vol0.2283
Bidaan2
Gamma0.0758
Teoretikal2.15
Permintaan2.3
Theta-0.003
Nilai Intrinsik2.13
Volum0
Vega0.005
Nilai Masa-2.13
Buka Faedah13
Rho-0.0038
Delta / Theta315.3862
|