| 0 |
0% |
8.3 |
9.6 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
AIPO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260918|20.00C
Delta0.9942
Imp Vol1.0924
Bidaan8.3
Gamma0.0037
Teoretikal8.98
Permintaan9.6
Theta-0.0071
Nilai Intrinsik8.97
Volum0
Vega0.0007
Nilai Masa-8.97
Buka Faedah5
Rho0.0038
Delta / Theta-139.915
AIPO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260918|20.00P
Delta-0.0476
Imp Vol1.7282
Bidaan0
Gamma0.0143
Teoretikal0.15
Permintaan0.3
Theta-0.0489
Nilai Intrinsik-8.97
Volum0
Vega0.004
Nilai Masa8.97
Buka Faedah1
Rho-0.0003
Delta / Theta0.9723
|
| 0 |
0% |
7.2 |
8.7 |
0 |
21.00 |
0 |
0% |
0 |
0.3 |
0 |
AIPO Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260918|21.00C
Delta0.9939
Imp Vol0.9521
Bidaan7.2
Gamma0.0045
Teoretikal7.98
Permintaan8.7
Theta-0.0068
Nilai Intrinsik7.97
Volum0
Vega0.0007
Nilai Masa-7.97
Buka Faedah0
Rho0.004
Delta / Theta-147.0521
AIPO Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260918|21.00P
Delta-0.053
Imp Vol1.5396
Bidaan0
Gamma0.0175
Teoretikal0.15
Permintaan0.3
Theta-0.0475
Nilai Intrinsik-7.97
Volum0
Vega0.0043
Nilai Masa7.97
Buka Faedah0
Rho-0.0003
Delta / Theta1.1159
|
| 0 |
0% |
6 |
7.8 |
0 |
22.00 |
0 |
0% |
0 |
0.3 |
0 |
AIPO Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260918|22.00C
Delta0.9936
Imp Vol0.8183
Bidaan6
Gamma0.0055
Teoretikal6.98
Permintaan7.8
Theta-0.0064
Nilai Intrinsik6.97
Volum0
Vega0.0007
Nilai Masa-6.97
Buka Faedah0
Rho0.0042
Delta / Theta-155.0264
AIPO Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260918|22.00P
Delta-0.0595
Imp Vol1.3575
Bidaan0
Gamma0.0217
Teoretikal0.15
Permintaan0.3
Theta-0.0458
Nilai Intrinsik-6.97
Volum0
Vega0.0047
Nilai Masa6.97
Buka Faedah0
Rho-0.0003
Delta / Theta1.2977
|
|
28.97 |
Harga @ Sep. 11, 2026 19:54 GMT |
| 0.2 |
0% |
0.2 |
0.7 |
15 |
29.00 |
0 |
0% |
0.3 |
0.85 |
0 |
AIPO Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAIPO|20260918|29.00C
Delta0.5003
Imp Vol0.2881
Bidaan0.2
Gamma0.3454
Teoretikal0.45
Permintaan0.7
Theta-0.0343
Nilai Intrinsik-0.03
Volum15
Vega0.016
Nilai Masa0.23
Buka Faedah19
Rho0.0027
Delta / Theta-14.5788
AIPO Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260918|29.00P
Delta-0.4979
Imp Vol0.3515
Bidaan0.3
Gamma0.2838
Teoretikal0.57
Permintaan0.85
Theta-0.0389
Nilai Intrinsik0.03
Volum0
Vega0.016
Nilai Masa-0.03
Buka Faedah2,566
Rho-0.0025
Delta / Theta12.8065
|
| 0.24 |
41.18% |
0.05 |
0.25 |
10 |
30.00 |
0 |
0% |
0.9 |
1.5 |
0 |
AIPO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.24
Prbhn.: 41.18%
SimbolAIPO|20260918|30.00C
Delta0.2159
Imp Vol0.31
Bidaan0.05
Gamma0.2356
Teoretikal0.15
Permintaan0.25
Theta-0.0266
Nilai Intrinsik-1.03
Volum10
Vega0.0117
Nilai Masa1.27
Buka Faedah202
Rho0.0012
Delta / Theta-8.1117
AIPO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260918|30.00P
Delta-0.7714
Imp Vol0.3309
Bidaan0.9
Gamma0.2301
Teoretikal1.2
Permintaan1.5
Theta-0.0269
Nilai Intrinsik1.03
Volum0
Vega0.0121
Nilai Masa-1.03
Buka Faedah82
Rho-0.0034
Delta / Theta28.707
|
| 0.1 |
0% |
0.05 |
0.1 |
0 |
31.00 |
0 |
0% |
1.75 |
2.7 |
0 |
AIPO Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIPO|20260918|31.00C
Delta0.105
Imp Vol0.3806
Bidaan0.05
Gamma0.1191
Teoretikal0.08
Permintaan0.1
Theta-0.0201
Nilai Intrinsik-2.03
Volum0
Vega0.0073
Nilai Masa2.13
Buka Faedah48
Rho0.0006
Delta / Theta-5.2188
AIPO Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260918|31.00P
Delta-0.8193
Imp Vol0.5179
Bidaan1.75
Gamma0.1276
Teoretikal2.23
Permintaan2.7
Theta-0.0371
Nilai Intrinsik2.03
Volum0
Vega0.0105
Nilai Masa-2.03
Buka Faedah0
Rho-0.0037
Delta / Theta22.0986
|