| 0 |
0% |
9.8 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
AIPO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260717|20.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik11.94
Volum0
Vega0
Nilai Masa-11.94
Buka Faedah0
Rho0
Delta / Theta0
AIPO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260717|20.00P
Delta-0.1086
Imp Vol1.9619
Bidaan0
Gamma0.0124
Teoretikal0.98
Permintaan1.95
Theta-0.0663
Nilai Intrinsik-11.94
Volum0
Vega0.0143
Nilai Masa11.94
Buka Faedah0
Rho-0.0023
Delta / Theta1.6385
|
| 0 |
0% |
5.2 |
9.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
AIPO Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260717|25.00C
Delta0.9375
Imp Vol0.7108
Bidaan5.2
Gamma0.0226
Teoretikal7.15
Permintaan9.1
Theta-0.0182
Nilai Intrinsik6.94
Volum0
Vega0.0094
Nilai Masa-6.94
Buka Faedah0
Rho0.0131
Delta / Theta-51.5024
AIPO Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260717|25.00P
Delta-0.1183
Imp Vol0.9639
Bidaan0
Gamma0.0268
Teoretikal0.48
Permintaan0.95
Theta-0.0344
Nilai Intrinsik-6.94
Volum0
Vega0.0152
Nilai Masa6.94
Buka Faedah0
Rho-0.0022
Delta / Theta3.4358
|
| 0 |
0% |
3.1 |
5.9 |
0 |
28.00 |
0 |
0% |
0 |
2.2 |
0 |
AIPO Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260717|28.00C
Delta0.8257
Imp Vol0.6487
Bidaan3.1
Gamma0.0517
Teoretikal4.5
Permintaan5.9
Theta-0.0326
Nilai Intrinsik3.94
Volum0
Vega0.0197
Nilai Masa-3.94
Buka Faedah0
Rho0.0126
Delta / Theta-25.3315
AIPO Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260717|28.00P
Delta-0.2373
Imp Vol0.9204
Bidaan0
Gamma0.0439
Teoretikal1.1
Permintaan2.2
Theta-0.0511
Nilai Intrinsik-3.94
Volum0
Vega0.0237
Nilai Masa3.94
Buka Faedah0
Rho-0.0045
Delta / Theta4.6447
|
|
31.94 |
Harga @ Jun. 26, 2026 21:10 GMT |
| 0 |
0% |
0.2 |
3.3 |
0 |
32.00 |
1.5 |
76.47% |
0.75 |
2.1 |
10 |
AIPO Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPO|20260717|32.00C
Delta0.528
Imp Vol0.572
Bidaan0.2
Gamma0.0908
Teoretikal1.75
Permintaan3.3
Theta-0.043
Nilai Intrinsik-0.06
Volum0
Vega0.0305
Nilai Masa0.06
Buka Faedah0
Rho0.0087
Delta / Theta-12.2713
AIPO Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 76.47%
SimbolAIPO|20260717|32.00P
Delta-0.4787
Imp Vol0.4662
Bidaan0.75
Gamma0.112
Teoretikal1.43
Permintaan2.1
Theta-0.0324
Nilai Intrinsik0.06
Volum10
Vega0.0305
Nilai Masa1.44
Buka Faedah63
Rho-0.0082
Delta / Theta14.756
|
| 1.35 |
0% |
0.05 |
2.95 |
0 |
33.00 |
1.7 |
54.55% |
1.25 |
2.75 |
1 |
AIPO Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAIPO|20260717|33.00C
Delta0.4497
Imp Vol0.6308
Bidaan0.05
Gamma0.0819
Teoretikal1.5
Permintaan2.95
Theta-0.0468
Nilai Intrinsik-1.06
Volum0
Vega0.0303
Nilai Masa2.41
Buka Faedah4
Rho0.0074
Delta / Theta-9.6063
AIPO Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 54.55%
SimbolAIPO|20260717|33.00P
Delta-0.5887
Imp Vol0.4655
Bidaan1.25
Gamma0.1097
Teoretikal2
Permintaan2.75
Theta-0.0313
Nilai Intrinsik1.06
Volum1
Vega0.0298
Nilai Masa0.64
Buka Faedah12
Rho-0.0098
Delta / Theta18.802
|
| 0.75 |
-21.05% |
0.5 |
0.75 |
3 |
34.00 |
2.7 |
0% |
1.9 |
3.4 |
1 |
AIPO Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -21.05%
SimbolAIPO|20260717|34.00C
Delta0.304
Imp Vol0.4448
Bidaan0.5
Gamma0.1027
Teoretikal0.63
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-2.06
Volum3
Vega0.0268
Nilai Masa2.81
Buka Faedah5
Rho0.0052
Delta / Theta-10.3823
AIPO Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolAIPO|20260717|34.00P
Delta-0.6947
Imp Vol0.4544
Bidaan1.9
Gamma0.1015
Teoretikal2.65
Permintaan3.4
Theta-0.0271
Nilai Intrinsik2.06
Volum1
Vega0.0268
Nilai Masa0.64
Buka Faedah126
Rho-0.0111
Delta / Theta25.6476
|