| 0 |
0% |
7.5 |
10.1 |
0 |
28.00 |
0 |
0% |
0 |
1.4 |
0 |
AIPI Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260821|28.00C
Delta0.9957
Imp Vol0.5108
Bidaan7.5
Gamma0.0032
Teoretikal8.86
Permintaan10.1
Theta-0.0043
Nilai Intrinsik8.69
Volum0
Vega0.001
Nilai Masa-8.69
Buka Faedah0
Rho0.0122
Delta / Theta-230.1618
AIPI Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260821|28.00P
Delta-0.125
Imp Vol1.2944
Bidaan0
Gamma0.0206
Teoretikal0.7
Permintaan1.4
Theta-0.0637
Nilai Intrinsik-8.69
Volum0
Vega0.0159
Nilai Masa8.69
Buka Faedah0
Rho-0.0021
Delta / Theta1.9626
|
| 0 |
0% |
6.4 |
9.1 |
0 |
29.00 |
0 |
0% |
0 |
1.4 |
0 |
AIPI Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260821|29.00C
Delta0.9963
Imp Vol0.435
Bidaan6.4
Gamma0.0033
Teoretikal7.86
Permintaan9.1
Theta-0.004
Nilai Intrinsik7.69
Volum0
Vega0.0008
Nilai Masa-7.69
Buka Faedah0
Rho0.0126
Delta / Theta-248.0894
AIPI Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260821|29.00P
Delta-0.1362
Imp Vol1.1762
Bidaan0
Gamma0.0241
Teoretikal0.7
Permintaan1.4
Theta-0.0614
Nilai Intrinsik-7.69
Volum0
Vega0.0168
Nilai Masa7.69
Buka Faedah0
Rho-0.0023
Delta / Theta2.2198
|
| 0 |
0% |
5.4 |
8.1 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
AIPI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260821|30.00C
Delta0.9973
Imp Vol0.3589
Bidaan5.4
Gamma0.003
Teoretikal6.86
Permintaan8.1
Theta-0.0037
Nilai Intrinsik6.69
Volum0
Vega0.0006
Nilai Masa-6.69
Buka Faedah0
Rho0.0131
Delta / Theta-270.1203
AIPI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260821|30.00P
Delta-0.1494
Imp Vol1.0601
Bidaan0
Gamma0.0285
Teoretikal0.7
Permintaan1.4
Theta-0.0588
Nilai Intrinsik-6.69
Volum0
Vega0.0179
Nilai Masa6.69
Buka Faedah0
Rho-0.0025
Delta / Theta2.5403
|
|
36.69 |
Harga @ Ogos 05, 2026 20:10 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
37.00 |
0 |
0% |
0 |
2.4 |
0 |
AIPI Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260821|37.00C
Delta0.4923
Imp Vol0.3212
Bidaan0
Gamma0.1611
Teoretikal0.93
Permintaan1.85
Theta-0.0326
Nilai Intrinsik-0.31
Volum0
Vega0.0307
Nilai Masa0.31
Buka Faedah6
Rho0.0075
Delta / Theta-15.1165
AIPI Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260821|37.00P
Delta-0.5053
Imp Vol0.3666
Bidaan0
Gamma0.1418
Teoretikal1.2
Permintaan2.4
Theta-0.0335
Nilai Intrinsik0.31
Volum0
Vega0.0307
Nilai Masa-0.31
Buka Faedah17
Rho-0.0073
Delta / Theta15.0648
|
| 0.17 |
70% |
0.05 |
0.4 |
1 |
38.00 |
1.7 |
0% |
0.45 |
3.2 |
1 |
AIPI Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 70%
SimbolAIPI|20260821|38.00C
Delta0.2462
Imp Vol0.204
Bidaan0.05
Gamma0.2005
Teoretikal0.22
Permintaan0.4
Theta-0.0164
Nilai Intrinsik-1.31
Volum1
Vega0.0243
Nilai Masa1.48
Buka Faedah17
Rho0.0039
Delta / Theta-15.0466
AIPI Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolAIPI|20260821|38.00P
Delta-0.6386
Imp Vol0.3741
Bidaan0.45
Gamma0.1308
Teoretikal1.83
Permintaan3.2
Theta-0.0317
Nilai Intrinsik1.31
Volum1
Vega0.0288
Nilai Masa0.39
Buka Faedah0
Rho-0.0089
Delta / Theta20.1474
|
| 0.05 |
0% |
0 |
0.9 |
0 |
39.00 |
0 |
0% |
1.4 |
4.1 |
0 |
AIPI Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIPI|20260821|39.00C
Delta0.2586
Imp Vol0.3899
Bidaan0
Gamma0.1076
Teoretikal0.45
Permintaan0.9
Theta-0.0313
Nilai Intrinsik-2.31
Volum0
Vega0.0249
Nilai Masa2.36
Buka Faedah3
Rho0.004
Delta / Theta-8.2683
AIPI Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260821|39.00P
Delta-0.7101
Imp Vol0.4532
Bidaan1.4
Gamma0.0988
Teoretikal2.75
Permintaan4.1
Theta-0.0351
Nilai Intrinsik2.31
Volum0
Vega0.0263
Nilai Masa-2.31
Buka Faedah5
Rho-0.0098
Delta / Theta20.239
|