| 0 |
0% |
11.5 |
13.4 |
0 |
25.00 |
0 |
0% |
0 |
0.9 |
0 |
AIPI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260918|25.00C
Delta0.9733
Imp Vol0.9209
Bidaan11.5
Gamma0.0075
Teoretikal12.45
Permintaan13.4
Theta-0.0145
Nilai Intrinsik12.3
Volum0
Vega0.0055
Nilai Masa-12.3
Buka Faedah0
Rho0.0137
Delta / Theta-67.2045
AIPI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260918|25.00P
Delta-0.0752
Imp Vol1.3088
Bidaan0
Gamma0.0121
Teoretikal0.45
Permintaan0.9
Theta-0.0393
Nilai Intrinsik-12.3
Volum0
Vega0.0127
Nilai Masa12.3
Buka Faedah0
Rho-0.0017
Delta / Theta1.9154
|
| 0 |
0% |
6.5 |
8.4 |
0 |
30.00 |
0.05 |
0% |
0 |
0.2 |
0 |
AIPI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260918|30.00C
Delta0.9608
Imp Vol0.5414
Bidaan6.5
Gamma0.0175
Teoretikal7.45
Permintaan8.4
Theta-0.0126
Nilai Intrinsik7.3
Volum0
Vega0.0076
Nilai Masa-7.3
Buka Faedah0
Rho0.0163
Delta / Theta-76.1971
AIPI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIPI|20260918|30.00P
Delta-0.0456
Imp Vol0.5655
Bidaan0
Gamma0.0189
Teoretikal0.1
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-7.3
Volum0
Vega0.0086
Nilai Masa7.35
Buka Faedah9
Rho-0.001
Delta / Theta4.0082
|
| 0 |
0% |
5.5 |
7.4 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
AIPI Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260918|31.00C
Delta0.9566
Imp Vol0.4716
Bidaan5.5
Gamma0.0218
Teoretikal6.45
Permintaan7.4
Theta-0.0122
Nilai Intrinsik6.3
Volum0
Vega0.0082
Nilai Masa-6.3
Buka Faedah0
Rho0.0168
Delta / Theta-78.6192
AIPI Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260918|31.00P
Delta-0.1299
Imp Vol0.7525
Bidaan0
Gamma0.0314
Teoretikal0.48
Permintaan0.95
Theta-0.0334
Nilai Intrinsik-6.3
Volum0
Vega0.0189
Nilai Masa6.3
Buka Faedah0
Rho-0.0028
Delta / Theta3.8877
|
|
37.3 |
Harga @ Ogos 28, 2026 20:09 GMT |
| 0.1 |
0% |
0.05 |
0.25 |
0 |
38.00 |
0 |
0% |
0.45 |
2.3 |
0 |
AIPI Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAIPI|20260918|38.00C
Delta0.2642
Imp Vol0.1058
Bidaan0.05
Gamma0.3455
Teoretikal0.15
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-0.7
Volum0
Vega0.0293
Nilai Masa0.8
Buka Faedah70
Rho0.0056
Delta / Theta-31.6967
AIPI Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260918|38.00P
Delta-0.5845
Imp Vol0.2866
Bidaan0.45
Gamma0.1534
Teoretikal1.38
Permintaan2.3
Theta-0.0219
Nilai Intrinsik0.7
Volum0
Vega0.0349
Nilai Masa-0.7
Buka Faedah0
Rho-0.0108
Delta / Theta26.6691
|
| 0.05 |
0% |
0 |
0.05 |
1 |
39.00 |
0 |
0% |
1.35 |
3.2 |
0 |
AIPI Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIPI|20260918|39.00C
Delta0.0588
Imp Vol0.1117
Bidaan0
Gamma0.1173
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.7
Volum1
Vega0.0105
Nilai Masa1.75
Buka Faedah0
Rho0.0012
Delta / Theta-19.5578
AIPI Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260918|39.00P
Delta-0.6782
Imp Vol0.3574
Bidaan1.35
Gamma0.1132
Teoretikal2.28
Permintaan3.2
Theta-0.0251
Nilai Intrinsik1.7
Volum0
Vega0.032
Nilai Masa-1.7
Buka Faedah0
Rho-0.0122
Delta / Theta26.9883
|
| 0 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
2.3 |
4.2 |
0 |
AIPI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260918|40.00C
Delta0.1484
Imp Vol0.2622
Bidaan0
Gamma0.0986
Teoretikal0.17
Permintaan0.35
Theta-0.0135
Nilai Intrinsik-2.7
Volum0
Vega0.0207
Nilai Masa2.7
Buka Faedah6
Rho0.0031
Delta / Theta-11.0183
AIPI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260918|40.00P
Delta-0.7283
Imp Vol0.4351
Bidaan2.3
Gamma0.0861
Teoretikal3.25
Permintaan4.2
Theta-0.0284
Nilai Intrinsik2.7
Volum0
Vega0.0296
Nilai Masa-2.7
Buka Faedah1
Rho-0.0132
Delta / Theta25.6399
|