| 0 |
0% |
9.5 |
11.4 |
0 |
27.00 |
0 |
0% |
0 |
0.95 |
0 |
AIPI Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|27.00C
Delta0.9979
Imp Vol0.4581
Bidaan9.5
Gamma0.0015
Teoretikal10.73
Permintaan11.4
Theta-0.0033
Nilai Intrinsik10.62
Volum0
Vega0.0007
Nilai Masa-10.62
Buka Faedah0
Rho0.0184
Delta / Theta-304.0372
AIPI Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|27.00P
Delta-0.0881
Imp Vol1.0538
Bidaan0
Gamma0.0154
Teoretikal0.48
Permintaan0.95
Theta-0.0328
Nilai Intrinsik-10.62
Volum0
Vega0.0158
Nilai Masa10.62
Buka Faedah0
Rho-0.0024
Delta / Theta2.6811
|
| 0 |
0% |
8.5 |
10.4 |
0 |
28.00 |
0 |
0% |
0 |
0.95 |
0 |
AIPI Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|28.00C
Delta0.9995
Imp Vol0.3519
Bidaan8.5
Gamma0.0005
Teoretikal9.73
Permintaan10.4
Theta-0.0029
Nilai Intrinsik9.62
Volum0
Vega0.0002
Nilai Masa-9.62
Buka Faedah0
Rho0.0191
Delta / Theta-344.7737
AIPI Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|28.00P
Delta-0.0954
Imp Vol0.9658
Bidaan0
Gamma0.0178
Teoretikal0.48
Permintaan0.95
Theta-0.0319
Nilai Intrinsik-9.62
Volum0
Vega0.0167
Nilai Masa9.62
Buka Faedah0
Rho-0.0026
Delta / Theta2.9903
|
| 0 |
0% |
7.5 |
9.4 |
0 |
29.00 |
0 |
0% |
0 |
0.95 |
0 |
AIPI Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|29.00C
Delta0.994
Imp Vol0.4094
Bidaan7.5
Gamma0.0042
Teoretikal8.74
Permintaan9.4
Theta-0.0042
Nilai Intrinsik8.62
Volum0
Vega0.0017
Nilai Masa-8.62
Buka Faedah0
Rho0.0197
Delta / Theta-235.7235
AIPI Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|29.00P
Delta-0.1039
Imp Vol0.8798
Bidaan0
Gamma0.0208
Teoretikal0.48
Permintaan0.95
Theta-0.0309
Nilai Intrinsik-8.62
Volum0
Vega0.0178
Nilai Masa8.62
Buka Faedah0
Rho-0.0028
Delta / Theta3.3626
|
|
37.62 |
Harga @ Sep. 21, 2026 20:08 GMT |
| 0.21 |
61.54% |
0 |
0.4 |
6 |
38.00 |
0 |
0% |
0.55 |
2.55 |
0 |
AIPI Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0.21
Prbhn.: 61.54%
SimbolAIPI|20261016|38.00C
Delta0.3788
Imp Vol0.0779
Bidaan0
Gamma0.4954
Teoretikal0.2
Permintaan0.4
Theta-0.0072
Nilai Intrinsik-0.38
Volum6
Vega0.0375
Nilai Masa0.59
Buka Faedah44
Rho0.0096
Delta / Theta-52.317
AIPI Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|38.00P
Delta-0.5117
Imp Vol0.3592
Bidaan0.55
Gamma0.1133
Teoretikal1.55
Permintaan2.55
Theta-0.0265
Nilai Intrinsik0.38
Volum0
Vega0.0393
Nilai Masa-0.38
Buka Faedah0
Rho-0.0119
Delta / Theta19.3229
|
| 0 |
0% |
0 |
0.9 |
0 |
39.00 |
0 |
0% |
1.45 |
3.5 |
0 |
AIPI Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|39.00C
Delta0.3106
Imp Vol0.2363
Bidaan0
Gamma0.1516
Teoretikal0.45
Permintaan0.9
Theta-0.0176
Nilai Intrinsik-1.38
Volum0
Vega0.0348
Nilai Masa1.38
Buka Faedah0
Rho0.0077
Delta / Theta-17.6811
AIPI Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|39.00P
Delta-0.5904
Imp Vol0.4443
Bidaan1.45
Gamma0.0893
Teoretikal2.48
Permintaan3.5
Theta-0.032
Nilai Intrinsik1.38
Volum0
Vega0.0383
Nilai Masa-1.38
Buka Faedah0
Rho-0.0138
Delta / Theta18.446
|
| 0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
2.45 |
4.5 |
0 |
AIPI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|40.00C
Delta0.0979
Imp Vol0.1679
Bidaan0
Gamma0.1044
Teoretikal0.08
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-2.38
Volum0
Vega0.017
Nilai Masa2.38
Buka Faedah0
Rho0.0025
Delta / Theta-16.1098
AIPI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|40.00P
Delta-0.6371
Imp Vol0.5342
Bidaan2.45
Gamma0.0717
Teoretikal3.48
Permintaan4.5
Theta-0.0373
Nilai Intrinsik2.38
Volum0
Vega0.0369
Nilai Masa-2.38
Buka Faedah0
Rho-0.0151
Delta / Theta17.0903
|