| 0 |
0% |
7.3 |
9.6 |
0 |
27.00 |
0 |
0% |
0 |
0.95 |
0 |
AIPI Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|27.00C
Delta0.9944
Imp Vol2.1267
Bidaan7.3
Gamma0.004
Teoretikal8.6
Permintaan9.6
Theta-0.0343
Nilai Intrinsik8.44
Volum0
Vega0.0003
Nilai Masa-8.44
Buka Faedah0
Rho0.0007
Delta / Theta-29.0189
AIPI Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|27.00P
Delta-0.1037
Imp Vol4.6343
Bidaan0
Gamma0.0209
Teoretikal0.48
Permintaan0.95
Theta-0.7777
Nilai Intrinsik-8.44
Volum0
Vega0.0034
Nilai Masa8.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.1334
|
| 0 |
0% |
6.3 |
8.6 |
0 |
28.00 |
0 |
0% |
0 |
1.3 |
0 |
AIPI Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|28.00C
Delta0.9938
Imp Vol1.8705
Bidaan6.3
Gamma0.005
Teoretikal7.6
Permintaan8.6
Theta-0.0334
Nilai Intrinsik7.44
Volum0
Vega0.0003
Nilai Masa-7.44
Buka Faedah0
Rho0.0008
Delta / Theta-29.7958
AIPI Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|28.00P
Delta-0.1336
Imp Vol4.6389
Bidaan0
Gamma0.0249
Teoretikal0.65
Permintaan1.3
Theta-0.9307
Nilai Intrinsik-7.44
Volum0
Vega0.004
Nilai Masa7.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.1435
|
| 0 |
0% |
5.3 |
7.6 |
0 |
29.00 |
0 |
0% |
0 |
1.3 |
0 |
AIPI Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|29.00C
Delta0.993
Imp Vol1.6212
Bidaan5.3
Gamma0.0065
Teoretikal6.6
Permintaan7.6
Theta-0.0324
Nilai Intrinsik6.44
Volum0
Vega0.0004
Nilai Masa-6.44
Buka Faedah0
Rho0.0008
Delta / Theta-30.6807
AIPI Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|29.00P
Delta-0.147
Imp Vol4.1621
Bidaan0
Gamma0.0297
Teoretikal0.65
Permintaan1.3
Theta-0.8912
Nilai Intrinsik-6.44
Volum0
Vega0.0043
Nilai Masa6.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.1649
|
|
35.44 |
Harga @ Jul. 16, 2026 16:39 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
36.00 |
0.6 |
200% |
0 |
1.75 |
1 |
AIPI Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|36.00C
Delta0.3344
Imp Vol0.4925
Bidaan0
Gamma0.3969
Teoretikal0.2
Permintaan0.4
Theta-0.1682
Nilai Intrinsik-0.56
Volum0
Vega0.0068
Nilai Masa0.56
Buka Faedah0
Rho0.0003
Delta / Theta-1.9888
AIPI Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 200%
SimbolAIPI|20260717|36.00P
Delta-0.5896
Imp Vol0.8717
Bidaan0
Gamma0.2396
Teoretikal0.87
Permintaan1.75
Theta-0.3138
Nilai Intrinsik0.56
Volum1
Vega0.0072
Nilai Masa0.04
Buka Faedah5
Rho-0.0005
Delta / Theta1.879
|
| 0.06 |
0% |
0 |
0.1 |
57 |
37.00 |
0 |
0% |
1.2 |
1.8 |
0 |
AIPI Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolAIPI|20260717|37.00C
Delta0.1003
Imp Vol0.5718
Bidaan0
Gamma0.1651
Teoretikal0.05
Permintaan0.1
Theta-0.094
Nilai Intrinsik-1.56
Volum57
Vega0.0033
Nilai Masa1.62
Buka Faedah73
Rho0.0001
Delta / Theta-1.0666
AIPI Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|37.00P
Delta-0.8563
Imp Vol0.6857
Bidaan1.2
Gamma0.1777
Teoretikal1.5
Permintaan1.8
Theta-0.1422
Nilai Intrinsik1.56
Volum0
Vega0.0042
Nilai Masa-1.56
Buka Faedah46
Rho-0.0007
Delta / Theta6.022
|
| 0 |
0% |
0 |
0.25 |
0 |
38.00 |
0 |
0% |
1.4 |
3.7 |
0 |
AIPI Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|38.00C
Delta0.1281
Imp Vol1.0744
Bidaan0
Gamma0.1046
Teoretikal0.13
Permintaan0.25
Theta-0.21
Nilai Intrinsik-2.56
Volum0
Vega0.0039
Nilai Masa2.56
Buka Faedah57
Rho0.0001
Delta / Theta-0.61
AIPI Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|38.00P
Delta-0.8618
Imp Vol1.1195
Bidaan1.4
Gamma0.1059
Teoretikal2.55
Permintaan3.7
Theta-0.2275
Nilai Intrinsik2.56
Volum0
Vega0.0041
Nilai Masa-2.56
Buka Faedah0
Rho-0.0007
Delta / Theta3.7888
|