| 0 |
0% |
9.7 |
11.7 |
0 |
27.00 |
0 |
0% |
0 |
0.95 |
0 |
AIPI Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|27.00C
Delta0.9684
Imp Vol1.7958
Bidaan9.7
Gamma0.0101
Teoretikal10.7
Permintaan11.7
Theta-0.0656
Nilai Intrinsik10.65
Volum0
Vega0.0028
Nilai Masa-10.65
Buka Faedah0
Rho0.0028
Delta / Theta-14.7669
AIPI Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|27.00P
Delta-0.0888
Imp Vol2.614
Bidaan0
Gamma0.0156
Teoretikal0.48
Permintaan0.95
Theta-0.2064
Nilai Intrinsik-10.65
Volum0
Vega0.0063
Nilai Masa10.65
Buka Faedah0
Rho-0.0004
Delta / Theta0.4303
|
| 0 |
0% |
8.7 |
10.7 |
0 |
28.00 |
0 |
0% |
0 |
0.95 |
0 |
AIPI Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|28.00C
Delta0.9655
Imp Vol1.6269
Bidaan8.7
Gamma0.0119
Teoretikal9.7
Permintaan10.7
Theta-0.064
Nilai Intrinsik9.65
Volum0
Vega0.003
Nilai Masa-9.65
Buka Faedah0
Rho0.0029
Delta / Theta-15.0793
AIPI Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|28.00P
Delta-0.0963
Imp Vol2.3936
Bidaan0
Gamma0.0181
Teoretikal0.48
Permintaan0.95
Theta-0.2006
Nilai Intrinsik-9.65
Volum0
Vega0.0067
Nilai Masa9.65
Buka Faedah0
Rho-0.0004
Delta / Theta0.48
|
| 0 |
0% |
7.7 |
9.7 |
0 |
29.00 |
0 |
0% |
0 |
0.95 |
0 |
AIPI Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|29.00C
Delta0.962
Imp Vol1.4624
Bidaan7.7
Gamma0.0143
Teoretikal8.7
Permintaan9.7
Theta-0.0623
Nilai Intrinsik8.65
Volum0
Vega0.0032
Nilai Masa-8.65
Buka Faedah0
Rho0.003
Delta / Theta-15.4335
AIPI Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|29.00P
Delta-0.1049
Imp Vol2.1783
Bidaan0
Gamma0.0212
Teoretikal0.48
Permintaan0.95
Theta-0.1943
Nilai Intrinsik-8.65
Volum0
Vega0.0072
Nilai Masa8.65
Buka Faedah0
Rho-0.0004
Delta / Theta0.5399
|
|
37.65 |
Harga @ Okt. 12, 2026 20:07 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
0 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
AIPI Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIPI|20261016|38.00C
Delta0.2385
Imp Vol0.1369
Bidaan0.05
Gamma0.5753
Teoretikal0.07
Permintaan0.1
Theta-0.0218
Nilai Intrinsik-0.35
Volum0
Vega0.0122
Nilai Masa0.4
Buka Faedah204
Rho0.001
Delta / Theta-10.9376
AIPI Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|38.00P
Delta-0.5985
Imp Vol0.3699
Bidaan0
Gamma0.2664
Teoretikal0.8
Permintaan1.6
Theta-0.0683
Nilai Intrinsik0.35
Volum0
Vega0.0152
Nilai Masa-0.35
Buka Faedah11
Rho-0.0022
Delta / Theta8.7685
|
| 0.05 |
0% |
0 |
0.1 |
0 |
39.00 |
0 |
0% |
0.6 |
2.55 |
0 |
AIPI Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIPI|20261016|39.00C
Delta0.1009
Imp Vol0.2685
Bidaan0
Gamma0.1672
Teoretikal0.05
Permintaan0.1
Theta-0.0237
Nilai Intrinsik-1.35
Volum0
Vega0.007
Nilai Masa1.4
Buka Faedah2
Rho0.0004
Delta / Theta-4.252
AIPI Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|39.00P
Delta-0.7959
Imp Vol0.4113
Bidaan0.6
Gamma0.1846
Teoretikal1.58
Permintaan2.55
Theta-0.0547
Nilai Intrinsik1.35
Volum0
Vega0.0111
Nilai Masa-1.35
Buka Faedah0
Rho-0.0026
Delta / Theta14.5409
|
| 0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
1.6 |
3.6 |
0 |
AIPI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|40.00C
Delta0.1283
Imp Vol0.5068
Bidaan0
Gamma0.1051
Teoretikal0.13
Permintaan0.25
Theta-0.0528
Nilai Intrinsik-2.35
Volum0
Vega0.0083
Nilai Masa2.35
Buka Faedah0
Rho0.0005
Delta / Theta-2.4316
AIPI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261016|40.00P
Delta-0.8308
Imp Vol0.5984
Bidaan1.6
Gamma0.1077
Teoretikal2.6
Permintaan3.6
Theta-0.0715
Nilai Intrinsik2.35
Volum0
Vega0.0099
Nilai Masa-2.35
Buka Faedah0
Rho-0.0028
Delta / Theta11.6164
|