| 0 |
0% |
7.9 |
10.2 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
AIPI Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|27.00C
Delta0.9355
Imp Vol0.7969
Bidaan7.9
Gamma0.0176
Teoretikal9.05
Permintaan10.2
Theta-0.022
Nilai Intrinsik8.95
Volum0
Vega0.0113
Nilai Masa-8.95
Buka Faedah0
Rho0.0154
Delta / Theta-42.4317
AIPI Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|27.00P
Delta-0.2029
Imp Vol1.9065
Bidaan0
Gamma0.0165
Teoretikal2.5
Permintaan5
Theta-0.1042
Nilai Intrinsik-8.95
Volum0
Vega0.0254
Nilai Masa8.95
Buka Faedah0
Rho-0.0055
Delta / Theta1.947
|
| 0 |
0% |
6.9 |
9.2 |
0 |
28.00 |
0 |
0% |
0 |
1.5 |
0 |
AIPI Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|28.00C
Delta0.9292
Imp Vol0.7133
Bidaan6.9
Gamma0.0211
Teoretikal8.05
Permintaan9.2
Theta-0.0214
Nilai Intrinsik7.95
Volum0
Vega0.0122
Nilai Masa-7.95
Buka Faedah0
Rho0.0159
Delta / Theta-43.5121
AIPI Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|28.00P
Delta-0.1402
Imp Vol1.0364
Bidaan0
Gamma0.024
Teoretikal0.75
Permintaan1.5
Theta-0.0446
Nilai Intrinsik-7.95
Volum0
Vega0.02
Nilai Masa7.95
Buka Faedah0
Rho-0.0033
Delta / Theta3.1471
|
| 0 |
0% |
5.9 |
8.2 |
0 |
29.00 |
0 |
0% |
0 |
1.5 |
0 |
AIPI Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|29.00C
Delta0.9218
Imp Vol0.6316
Bidaan5.9
Gamma0.0258
Teoretikal7.05
Permintaan8.2
Theta-0.0206
Nilai Intrinsik6.95
Volum0
Vega0.0131
Nilai Masa-6.95
Buka Faedah0
Rho0.0163
Delta / Theta-44.7533
AIPI Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|29.00P
Delta-0.1537
Imp Vol0.9344
Bidaan0
Gamma0.0283
Teoretikal0.75
Permintaan1.5
Theta-0.0427
Nilai Intrinsik-6.95
Volum0
Vega0.0213
Nilai Masa6.95
Buka Faedah0
Rho-0.0036
Delta / Theta3.6036
|
|
35.95 |
Harga @ Jun. 24, 2026 20:09 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
36.00 |
0 |
0% |
0.7 |
2.65 |
0 |
AIPI Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|36.00C
Delta0.4947
Imp Vol0.3128
Bidaan0
Gamma0.1421
Teoretikal1.05
Permintaan2.1
Theta-0.026
Nilai Intrinsik-0.05
Volum0
Vega0.0358
Nilai Masa0.05
Buka Faedah0
Rho0.0105
Delta / Theta-19.0215
AIPI Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|36.00P
Delta-0.4946
Imp Vol0.4443
Bidaan0.7
Gamma0.1004
Teoretikal1.67
Permintaan2.65
Theta-0.033
Nilai Intrinsik0.05
Volum0
Vega0.0358
Nilai Masa-0.05
Buka Faedah3
Rho-0.0103
Delta / Theta15.0098
|
| 0.6 |
0% |
0.2 |
1.25 |
1 |
37.00 |
0 |
0% |
1.8 |
2.7 |
0 |
AIPI Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAIPI|20260717|37.00C
Delta0.3688
Imp Vol0.3333
Bidaan0.2
Gamma0.126
Teoretikal0.73
Permintaan1.25
Theta-0.0258
Nilai Intrinsik-1.05
Volum1
Vega0.0339
Nilai Masa1.65
Buka Faedah0
Rho0.0079
Delta / Theta-14.3069
AIPI Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|37.00P
Delta-0.5935
Imp Vol0.441
Bidaan1.8
Gamma0.0986
Teoretikal2.25
Permintaan2.7
Theta-0.0315
Nilai Intrinsik1.05
Volum0
Vega0.0348
Nilai Masa-1.05
Buka Faedah39
Rho-0.0121
Delta / Theta18.8648
|
| 0.15 |
0% |
0.1 |
0.35 |
12 |
38.00 |
0 |
0% |
1.65 |
4 |
0 |
AIPI Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAIPI|20260717|38.00C
Delta0.187
Imp Vol0.2518
Bidaan0.1
Gamma0.1188
Teoretikal0.23
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-2.05
Volum12
Vega0.0241
Nilai Masa2.2
Buka Faedah3
Rho0.0041
Delta / Theta-13.5005
AIPI Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260717|38.00P
Delta-0.7017
Imp Vol0.408
Bidaan1.65
Gamma0.0957
Teoretikal2.83
Permintaan4
Theta-0.0254
Nilai Intrinsik2.05
Volum0
Vega0.0311
Nilai Masa-2.05
Buka Faedah0
Rho-0.0134
Delta / Theta27.5742
|