| 0 |
0% |
6.1 |
8 |
0 |
31.00 |
0 |
0% |
0 |
1.4 |
0 |
AIPI Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260220|31.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.81
Volum0
Vega0
Nilai Masa-6.81
Buka Faedah0
Rho0
Delta / Theta0
AIPI Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260220|31.00P
Delta-0.1944
Imp Vol1.1983
Bidaan0
Gamma0.0245
Teoretikal1.4
Permintaan1.4
Theta-0.0695
Nilai Intrinsik-6.81
Volum0
Vega0.0258
Nilai Masa6.81
Buka Faedah0
Rho-0.0048
Delta / Theta2.7989
|
| 0 |
0% |
5.1 |
7.2 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
AIPI Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260220|32.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.81
Volum0
Vega0
Nilai Masa-5.81
Buka Faedah0
Rho0
Delta / Theta0
AIPI Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260220|32.00P
Delta-0.2114
Imp Vol1.0887
Bidaan0
Gamma0.0284
Teoretikal1.4
Permintaan1.4
Theta-0.0662
Nilai Intrinsik-5.81
Volum0
Vega0.0271
Nilai Masa5.81
Buka Faedah0
Rho-0.0052
Delta / Theta3.1912
|
| 0 |
0% |
4.1 |
6.2 |
0 |
33.00 |
0 |
0% |
0 |
1.4 |
0 |
AIPI Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260220|33.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.81
Volum0
Vega0
Nilai Masa-4.81
Buka Faedah0
Rho0
Delta / Theta0
AIPI Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260220|33.00P
Delta-0.2313
Imp Vol0.9799
Bidaan0
Gamma0.0332
Teoretikal1.4
Permintaan1.4
Theta-0.0627
Nilai Intrinsik-4.81
Volum0
Vega0.0286
Nilai Masa4.81
Buka Faedah0
Rho-0.0056
Delta / Theta3.6916
|
|
37.81 |
Harga @ Jan. 30, 2026 20:08 GMT |
| 2.72 |
0% |
0 |
2 |
0 |
38.00 |
1.03 |
0% |
0 |
1.95 |
0 |
AIPI Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolAIPI|20260220|38.00C
Delta0.5469
Imp Vol0.5009
Bidaan0
Gamma0.0844
Teoretikal2
Permintaan2
Theta-0.0442
Nilai Intrinsik-0.19
Volum0
Vega0.0371
Nilai Masa2.91
Buka Faedah0
Rho0.0114
Delta / Theta-12.3844
AIPI Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolAIPI|20260220|38.00P
Delta-0.454
Imp Vol0.5569
Bidaan0
Gamma0.0761
Teoretikal1.95
Permintaan1.95
Theta-0.0453
Nilai Intrinsik0.19
Volum0
Vega0.0371
Nilai Masa0.84
Buka Faedah11
Rho-0.01
Delta / Theta10.0128
|
| 0.85 |
0% |
0.15 |
1.15 |
0 |
39.00 |
0.7 |
0% |
0.85 |
1.45 |
0 |
AIPI Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAIPI|20260220|39.00C
Delta0.3938
Imp Vol0.2579
Bidaan0.15
Gamma0.1592
Teoretikal0.65
Permintaan1.15
Theta-0.0226
Nilai Intrinsik-1.19
Volum0
Vega0.0361
Nilai Masa2.04
Buka Faedah31
Rho0.0087
Delta / Theta-17.4479
AIPI Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAIPI|20260220|39.00P
Delta-0.6605
Imp Vol0.1885
Bidaan0.85
Gamma0.2113
Teoretikal1.15
Permintaan1.45
Theta-0.0127
Nilai Intrinsik1.19
Volum0
Vega0.0342
Nilai Masa-0.49
Buka Faedah31
Rho-0.0118
Delta / Theta52.0582
|
| 0.15 |
0% |
0 |
0.5 |
0 |
40.00 |
1.15 |
0% |
1.05 |
3 |
0 |
AIPI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAIPI|20260220|40.00C
Delta0.1674
Imp Vol0.1832
Bidaan0
Gamma0.1459
Teoretikal0.15
Permintaan0.5
Theta-0.0104
Nilai Intrinsik-2.19
Volum0
Vega0.0235
Nilai Masa2.34
Buka Faedah4
Rho0.0038
Delta / Theta-16.0963
AIPI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolAIPI|20260220|40.00P
Delta-0.7859
Imp Vol0.2309
Bidaan1.05
Gamma0.1382
Teoretikal2.02
Permintaan3
Theta-0.0121
Nilai Intrinsik2.19
Volum0
Vega0.0271
Nilai Masa-1.04
Buka Faedah42
Rho-0.0126
Delta / Theta64.7919
|