| 0 |
0% |
5.7 |
7.2 |
0 |
27.00 |
0 |
0% |
0 |
0.85 |
0 |
AIPI Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261120|27.00C
Delta0.9911
Imp Vol0.3906
Bidaan5.7
Gamma0.0077
Teoretikal6.56
Permintaan7.2
Theta-0.0046
Nilai Intrinsik6.76
Volum0
Vega0.0019
Nilai Masa-6.76
Buka Faedah0
Rho0.0153
Delta / Theta-213.7367
AIPI Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261120|27.00P
Delta-0.1181
Imp Vol0.8361
Bidaan0
Gamma0.0295
Teoretikal0.43
Permintaan0.85
Theta-0.0312
Nilai Intrinsik-6.76
Volum0
Vega0.0159
Nilai Masa6.76
Buka Faedah0
Rho-0.0023
Delta / Theta3.7848
|
| 0 |
0% |
4.7 |
6.2 |
0 |
28.00 |
0 |
0% |
0 |
0.85 |
0 |
AIPI Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261120|28.00C
Delta0.9916
Imp Vol0.3213
Bidaan4.7
Gamma0.0089
Teoretikal5.56
Permintaan6.2
Theta-0.0044
Nilai Intrinsik5.76
Volum0
Vega0.0018
Nilai Masa-5.76
Buka Faedah0
Rho0.0159
Delta / Theta-227.7425
AIPI Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261120|28.00P
Delta-0.1323
Imp Vol0.7347
Bidaan0
Gamma0.0363
Teoretikal0.43
Permintaan0.85
Theta-0.0296
Nilai Intrinsik-5.76
Volum0
Vega0.0172
Nilai Masa5.76
Buka Faedah0
Rho-0.0026
Delta / Theta4.4673
|
| 0 |
0% |
3.7 |
5.2 |
0 |
29.00 |
0 |
0% |
0 |
0.9 |
0 |
AIPI Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261120|29.00C
Delta0.9925
Imp Vol0.2539
Bidaan3.7
Gamma0.0102
Teoretikal4.56
Permintaan5.2
Theta-0.0041
Nilai Intrinsik4.76
Volum0
Vega0.0017
Nilai Masa-4.76
Buka Faedah0
Rho0.0165
Delta / Theta-243.9658
AIPI Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261120|29.00P
Delta-0.1544
Imp Vol0.6474
Bidaan0
Gamma0.0457
Teoretikal0.45
Permintaan0.9
Theta-0.0289
Nilai Intrinsik-4.76
Volum0
Vega0.0191
Nilai Masa4.76
Buka Faedah0
Rho-0.003
Delta / Theta5.3461
|
|
33.76 |
Harga @ Okt. 30, 2026 20:07 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
34.00 |
0.7 |
0% |
0.95 |
2.35 |
2 |
AIPI Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261120|34.00C
Delta0.4258
Imp Vol0.2475
Bidaan0
Gamma0.1972
Teoretikal0.6
Permintaan1.2
Theta-0.02
Nilai Intrinsik-0.24
Volum0
Vega0.0315
Nilai Masa0.24
Buka Faedah1
Rho0.0079
Delta / Theta-21.2718
AIPI Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAIPI|20261120|34.00P
Delta-0.5301
Imp Vol0.4393
Bidaan0.95
Gamma0.1133
Teoretikal1.65
Permintaan2.35
Theta-0.0317
Nilai Intrinsik0.24
Volum2
Vega0.0319
Nilai Masa0.46
Buka Faedah7
Rho-0.0093
Delta / Theta16.7364
|
| 0.05 |
0% |
0 |
0.7 |
1 |
35.00 |
1.2 |
33.33% |
1.85 |
2.7 |
2 |
AIPI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIPI|20261120|35.00C
Delta0.2708
Imp Vol0.2715
Bidaan0
Gamma0.1519
Teoretikal0.35
Permintaan0.7
Theta-0.0181
Nilai Intrinsik-1.24
Volum1
Vega0.0266
Nilai Masa1.29
Buka Faedah12
Rho0.005
Delta / Theta-14.9421
AIPI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 33.33%
SimbolAIPI|20261120|35.00P
Delta-0.638
Imp Vol0.4396
Bidaan1.85
Gamma0.107
Teoretikal2.28
Permintaan2.7
Theta-0.0295
Nilai Intrinsik1.24
Volum2
Vega0.0301
Nilai Masa-0.04
Buka Faedah21
Rho-0.0108
Delta / Theta21.6487
|
| 0 |
0% |
0 |
0.45 |
0 |
36.00 |
2.6 |
0% |
2.35 |
3.9 |
1 |
AIPI Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20261120|36.00C
Delta0.1769
Imp Vol0.3031
Bidaan0
Gamma0.1066
Teoretikal0.23
Permintaan0.45
Theta-0.0157
Nilai Intrinsik-2.24
Volum0
Vega0.0209
Nilai Masa2.24
Buka Faedah3
Rho0.0033
Delta / Theta-11.3026
AIPI Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolAIPI|20261120|36.00P
Delta-0.7095
Imp Vol0.4871
Bidaan2.35
Gamma0.0884
Teoretikal3.13
Permintaan3.9
Theta-0.0297
Nilai Intrinsik2.24
Volum1
Vega0.0275
Nilai Masa0.36
Buka Faedah35
Rho-0.0117
Delta / Theta23.9069
|