| 0 |
0% |
5.8 |
8.1 |
0 |
31.00 |
0 |
0% |
0 |
1.4 |
0 |
AIPI Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260220|31.00C
Delta0.937
Imp Vol0.5808
Bidaan5.8
Gamma0.0241
Teoretikal6.95
Permintaan8.1
Theta-0.0187
Nilai Intrinsik6.74
Volum0
Vega0.0109
Nilai Masa-6.74
Buka Faedah0
Rho0.0156
Delta / Theta-50.0736
AIPI Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260220|31.00P
Delta-0.2012
Imp Vol1.221
Bidaan0
Gamma0.0261
Teoretikal1.4
Permintaan1.4
Theta-0.0749
Nilai Intrinsik-6.74
Volum0
Vega0.0248
Nilai Masa6.74
Buka Faedah0
Rho-0.0045
Delta / Theta2.6842
|
| 0 |
0% |
4.8 |
7.1 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
AIPI Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260220|32.00C
Delta0.9295
Imp Vol0.505
Bidaan4.8
Gamma0.0303
Teoretikal5.95
Permintaan7.1
Theta-0.018
Nilai Intrinsik5.74
Volum0
Vega0.0119
Nilai Masa-5.74
Buka Faedah0
Rho0.016
Delta / Theta-51.7195
AIPI Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260220|32.00P
Delta-0.2194
Imp Vol1.1047
Bidaan0
Gamma0.0303
Teoretikal1.4
Permintaan1.4
Theta-0.0713
Nilai Intrinsik-5.74
Volum0
Vega0.0261
Nilai Masa5.74
Buka Faedah0
Rho-0.0048
Delta / Theta3.0793
|
| 0 |
0% |
3.8 |
6.3 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
AIPI Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260220|33.00C
Delta0.8904
Imp Vol0.4972
Bidaan3.8
Gamma0.0427
Teoretikal5.05
Permintaan6.3
Theta-0.0234
Nilai Intrinsik4.74
Volum0
Vega0.0166
Nilai Masa-4.74
Buka Faedah0
Rho0.0156
Delta / Theta-37.9884
AIPI Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIPI|20260220|33.00P
Delta-0.2437
Imp Vol1.0072
Bidaan0
Gamma0.0353
Teoretikal1.45
Permintaan1.45
Theta-0.0688
Nilai Intrinsik-4.74
Volum0
Vega0.0277
Nilai Masa4.74
Buka Faedah0
Rho-0.0053
Delta / Theta3.5436
|
|
37.74 |
Harga @ Feb. 01, 2026 21:13 GMT |
| 2.72 |
0% |
0 |
2.05 |
0 |
38.00 |
1.03 |
0% |
0 |
2.1 |
0 |
AIPI Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolAIPI|20260220|38.00C
Delta0.5146
Imp Vol0.6065
Bidaan0
Gamma0.0744
Teoretikal2.05
Permintaan2.05
Theta-0.0551
Nilai Intrinsik-0.26
Volum0
Vega0.0352
Nilai Masa2.98
Buka Faedah0
Rho0.0095
Delta / Theta-9.3342
AIPI Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolAIPI|20260220|38.00P
Delta-0.4896
Imp Vol0.5668
Bidaan0
Gamma0.0799
Teoretikal2.1
Permintaan2.1
Theta-0.0482
Nilai Intrinsik0.26
Volum0
Vega0.0352
Nilai Masa0.77
Buka Faedah11
Rho-0.0096
Delta / Theta10.1668
|
| 0.85 |
0% |
0.1 |
1.55 |
0 |
39.00 |
0.7 |
0% |
1.2 |
1.75 |
0 |
AIPI Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAIPI|20260220|39.00C
Delta0.3783
Imp Vol0.3727
Bidaan0.1
Gamma0.1155
Teoretikal0.83
Permintaan1.55
Theta-0.0326
Nilai Intrinsik-1.26
Volum0
Vega0.0336
Nilai Masa2.11
Buka Faedah31
Rho0.0074
Delta / Theta-11.5896
AIPI Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAIPI|20260220|39.00P
Delta-0.7461
Imp Vol0.2013
Bidaan1.2
Gamma0.1844
Teoretikal1.47
Permintaan1.75
Theta-0.0121
Nilai Intrinsik1.26
Volum0
Vega0.0281
Nilai Masa-0.56
Buka Faedah32
Rho-0.0112
Delta / Theta61.6312
|
| 0.15 |
0% |
0 |
0.5 |
0 |
40.00 |
1.15 |
0% |
1.5 |
3.3 |
0 |
AIPI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAIPI|20260220|40.00C
Delta0.2675
Imp Vol0.362
Bidaan0
Gamma0.1029
Teoretikal0.5
Permintaan0.5
Theta-0.0273
Nilai Intrinsik-2.26
Volum0
Vega0.0291
Nilai Masa2.41
Buka Faedah4
Rho0.0053
Delta / Theta-9.8091
AIPI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolAIPI|20260220|40.00P
Delta-0.8364
Imp Vol0.2479
Bidaan1.5
Gamma0.1161
Teoretikal2.4
Permintaan3.3
Theta-0.0113
Nilai Intrinsik2.26
Volum0
Vega0.0216
Nilai Masa-1.11
Buka Faedah42
Rho-0.0116
Delta / Theta74.1462
|