| 0 |
0% |
6.4 |
9.1 |
0 |
31.00 |
0 |
0% |
0 |
1.95 |
0 |
AIFD Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260220|31.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.58
Volum0
Vega0
Nilai Masa-7.58
Buka Faedah0
Rho0
Delta / Theta0
AIFD Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260220|31.00P
Delta-0.2072
Imp Vol1.4567
Bidaan0
Gamma0.0206
Teoretikal1.95
Permintaan1.95
Theta-0.0894
Nilai Intrinsik-7.58
Volum0
Vega0.0273
Nilai Masa7.58
Buka Faedah0
Rho-0.0054
Delta / Theta2.3175
|
| 0 |
0% |
5.4 |
8.2 |
0 |
32.00 |
0 |
0% |
0 |
1.95 |
0 |
AIFD Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260220|32.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.58
Volum0
Vega0
Nilai Masa-6.58
Buka Faedah0
Rho0
Delta / Theta0
AIFD Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260220|32.00P
Delta-0.2233
Imp Vol1.3393
Bidaan0
Gamma0.0234
Teoretikal1.95
Permintaan1.95
Theta-0.0858
Nilai Intrinsik-6.58
Volum0
Vega0.0285
Nilai Masa6.58
Buka Faedah0
Rho-0.0058
Delta / Theta2.6039
|
| 0 |
0% |
4.4 |
7.3 |
0 |
33.00 |
0 |
0% |
0 |
2 |
0 |
AIFD Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260220|33.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.58
Volum0
Vega0
Nilai Masa-5.58
Buka Faedah0
Rho0
Delta / Theta0
AIFD Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260220|33.00P
Delta-0.2434
Imp Vol1.2401
Bidaan0
Gamma0.0265
Teoretikal2
Permintaan2
Theta-0.0832
Nilai Intrinsik-5.58
Volum0
Vega0.0299
Nilai Masa5.58
Buka Faedah0
Rho-0.0062
Delta / Theta2.9255
|
|
38.58 |
Harga @ Jan. 30, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
39.00 |
0 |
0% |
0 |
2.8 |
0 |
AIFD Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260220|39.00C
Delta0.5298
Imp Vol0.6775
Bidaan0
Gamma0.0616
Teoretikal2.55
Permintaan2.55
Theta-0.0602
Nilai Intrinsik-0.42
Volum0
Vega0.038
Nilai Masa0.42
Buka Faedah0
Rho0.0109
Delta / Theta-8.7949
AIFD Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260220|39.00P
Delta-0.4687
Imp Vol0.7274
Bidaan0
Gamma0.0575
Teoretikal2.8
Permintaan2.8
Theta-0.0609
Nilai Intrinsik0.42
Volum0
Vega0.0379
Nilai Masa-0.42
Buka Faedah0
Rho-0.0108
Delta / Theta7.6948
|
| 0 |
0% |
0 |
2.3 |
0 |
40.00 |
0 |
0% |
0.25 |
3.6 |
0 |
AIFD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260220|40.00C
Delta0.4757
Imp Vol0.7255
Bidaan0
Gamma0.0575
Teoretikal2.3
Permintaan2.3
Theta-0.0643
Nilai Intrinsik-1.42
Volum0
Vega0.038
Nilai Masa1.42
Buka Faedah0
Rho0.0098
Delta / Theta-7.4032
AIFD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260220|40.00P
Delta-0.6121
Imp Vol0.3431
Bidaan0.25
Gamma0.118
Teoretikal1.93
Permintaan3.6
Theta-0.0264
Nilai Intrinsik1.42
Volum0
Vega0.0365
Nilai Masa-1.42
Buka Faedah0
Rho-0.0125
Delta / Theta23.183
|
| 0 |
0% |
0 |
2.1 |
0 |
41.00 |
0 |
0% |
1.1 |
4.3 |
0 |
AIFD Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260220|41.00C
Delta0.4301
Imp Vol0.7731
Bidaan0
Gamma0.0533
Teoretikal2.1
Permintaan2.1
Theta-0.0673
Nilai Intrinsik-2.42
Volum0
Vega0.0375
Nilai Masa2.42
Buka Faedah0
Rho0.0088
Delta / Theta-6.391
AIFD Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260220|41.00P
Delta-0.7048
Imp Vol0.3674
Bidaan1.1
Gamma0.0996
Teoretikal2.7
Permintaan4.3
Theta-0.0252
Nilai Intrinsik2.42
Volum0
Vega0.0329
Nilai Masa-2.42
Buka Faedah0
Rho-0.0137
Delta / Theta28.0126
|