| 0 |
0% |
3.8 |
7 |
0 |
46.00 |
0 |
0% |
0 |
1.85 |
0 |
AIFD Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261120|46.00C
Delta0.8667
Imp Vol0.3135
Bidaan3.8
Gamma0.043
Teoretikal5.4
Permintaan7
Theta-0.0192
Nilai Intrinsik3.74
Volum0
Vega0.0344
Nilai Masa-3.74
Buka Faedah0
Rho0.0382
Delta / Theta-45.147
AIFD Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261120|46.00P
Delta-0.2109
Imp Vol0.4524
Bidaan0
Gamma0.0401
Teoretikal0.93
Permintaan1.85
Theta-0.0279
Nilai Intrinsik-3.74
Volum0
Vega0.0461
Nilai Masa3.74
Buka Faedah0
Rho-0.0103
Delta / Theta7.5725
|
| 0 |
0% |
3.1 |
5.5 |
0 |
47.00 |
0 |
0% |
0 |
2 |
0 |
AIFD Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261120|47.00C
Delta0.8739
Imp Vol0.2387
Bidaan3.1
Gamma0.0543
Teoretikal4.3
Permintaan5.5
Theta-0.0154
Nilai Intrinsik2.74
Volum0
Vega0.0331
Nilai Masa-2.74
Buka Faedah0
Rho0.0396
Delta / Theta-56.8811
AIFD Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261120|47.00P
Delta-0.2414
Imp Vol0.4123
Bidaan0
Gamma0.0475
Teoretikal1
Permintaan2
Theta-0.0272
Nilai Intrinsik-2.74
Volum0
Vega0.0498
Nilai Masa2.74
Buka Faedah0
Rho-0.0117
Delta / Theta8.8673
|
| 0 |
0% |
2.3 |
4.8 |
0 |
48.00 |
0 |
0% |
0 |
2.2 |
0 |
AIFD Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261120|48.00C
Delta0.7928
Imp Vol0.2543
Bidaan2.3
Gamma0.0704
Teoretikal3.55
Permintaan4.8
Theta-0.0202
Nilai Intrinsik1.74
Volum0
Vega0.0457
Nilai Masa-1.74
Buka Faedah0
Rho0.0363
Delta / Theta-39.3374
AIFD Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261120|48.00P
Delta-0.2803
Imp Vol0.3735
Bidaan0
Gamma0.0566
Teoretikal1.1
Permintaan2.2
Theta-0.0264
Nilai Intrinsik-1.74
Volum0
Vega0.0538
Nilai Masa1.74
Buka Faedah0
Rho-0.0134
Delta / Theta10.6107
|
|
49.74 |
Harga @ Okt. 19, 2026 20:07 GMT |
| 0 |
0% |
1 |
3.8 |
0 |
50.00 |
0 |
0% |
0.05 |
2.8 |
0 |
AIFD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261120|50.00C
Delta0.6098
Imp Vol0.2885
Bidaan1
Gamma0.0833
Teoretikal2.4
Permintaan3.8
Theta-0.0277
Nilai Intrinsik-0.26
Volum0
Vega0.0613
Nilai Masa0.26
Buka Faedah0
Rho0.0282
Delta / Theta-22.0226
AIFD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261120|50.00P
Delta-0.3967
Imp Vol0.3013
Bidaan0.05
Gamma0.0806
Teoretikal1.43
Permintaan2.8
Theta-0.0237
Nilai Intrinsik0.26
Volum0
Vega0.0615
Nilai Masa-0.26
Buka Faedah0
Rho-0.0182
Delta / Theta16.7174
|
| 0 |
0% |
0.4 |
3.3 |
0 |
51.00 |
0 |
0% |
0.45 |
3.4 |
0 |
AIFD Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261120|51.00C
Delta0.5238
Imp Vol0.2852
Bidaan0.4
Gamma0.0874
Teoretikal1.85
Permintaan3.3
Theta-0.0279
Nilai Intrinsik-1.26
Volum0
Vega0.0636
Nilai Masa1.26
Buka Faedah0
Rho0.0245
Delta / Theta-18.7701
AIFD Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261120|51.00P
Delta-0.4798
Imp Vol0.3054
Bidaan0.45
Gamma0.0824
Teoretikal1.92
Permintaan3.4
Theta-0.0246
Nilai Intrinsik1.26
Volum0
Vega0.0636
Nilai Masa-1.26
Buka Faedah0
Rho-0.0215
Delta / Theta19.5271
|
| 0 |
0% |
0.05 |
2.1 |
0 |
52.00 |
0 |
0% |
1.4 |
3.9 |
0 |
AIFD Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261120|52.00C
Delta0.4163
Imp Vol0.2323
Bidaan0.05
Gamma0.1052
Teoretikal1.08
Permintaan2.1
Theta-0.0223
Nilai Intrinsik-2.26
Volum0
Vega0.0623
Nilai Masa2.26
Buka Faedah0
Rho0.0198
Delta / Theta-18.6681
AIFD Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261120|52.00P
Delta-0.5535
Imp Vol0.332
Bidaan1.4
Gamma0.0753
Teoretikal2.65
Permintaan3.9
Theta-0.0264
Nilai Intrinsik2.26
Volum0
Vega0.063
Nilai Masa-2.26
Buka Faedah0
Rho-0.0243
Delta / Theta20.9887
|