| 0 |
0% |
12.1 |
13.9 |
0 |
26.00 |
0 |
0% |
0 |
1.9 |
0 |
AIFD Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260320|26.00C
Delta0.9582
Imp Vol1.1583
Bidaan12.1
Gamma0.0092
Teoretikal13
Permintaan13.9
Theta-0.0279
Nilai Intrinsik12.69
Volum0
Vega0.0075
Nilai Masa-12.69
Buka Faedah0
Rho0.0113
Delta / Theta-34.4035
AIFD Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260320|26.00P
Delta-0.1473
Imp Vol2.3355
Bidaan0
Gamma0.0118
Teoretikal1.9
Permintaan1.9
Theta-0.1317
Nilai Intrinsik-12.69
Volum0
Vega0.0193
Nilai Masa12.69
Buka Faedah0
Rho-0.0032
Delta / Theta1.1183
|
| 0 |
0% |
11 |
13 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
AIFD Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260320|27.00C
Delta0.9552
Imp Vol1.0649
Bidaan11
Gamma0.0106
Teoretikal12
Permintaan13
Theta-0.0273
Nilai Intrinsik11.69
Volum0
Vega0.0079
Nilai Masa-11.69
Buka Faedah0
Rho0.0117
Delta / Theta-35.029
AIFD Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260320|27.00P
Delta-0.1571
Imp Vol2.1861
Bidaan0
Gamma0.0131
Teoretikal1.9
Permintaan1.9
Theta-0.1286
Nilai Intrinsik-11.69
Volum0
Vega0.0201
Nilai Masa11.69
Buka Faedah0
Rho-0.0034
Delta / Theta1.2214
|
| 0 |
0% |
10 |
11.9 |
0 |
28.00 |
0 |
0% |
0 |
1.9 |
0 |
AIFD Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260320|28.00C
Delta0.9613
Imp Vol0.9096
Bidaan10
Gamma0.011
Teoretikal10.95
Permintaan11.9
Theta-0.0214
Nilai Intrinsik10.69
Volum0
Vega0.007
Nilai Masa-10.69
Buka Faedah0
Rho0.0123
Delta / Theta-44.8638
AIFD Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260320|28.00P
Delta-0.1678
Imp Vol2.0411
Bidaan0
Gamma0.0147
Teoretikal1.9
Permintaan1.9
Theta-0.1253
Nilai Intrinsik-10.69
Volum0
Vega0.021
Nilai Masa10.69
Buka Faedah0
Rho-0.0035
Delta / Theta1.3392
|
|
38.69 |
Harga @ Mac 03, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
39.00 |
0 |
0% |
0 |
3 |
0 |
AIFD Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260320|39.00C
Delta0.5259
Imp Vol0.8168
Bidaan0
Gamma0.0583
Teoretikal2.65
Permintaan2.65
Theta-0.0818
Nilai Intrinsik-0.31
Volum0
Vega0.0333
Nilai Masa0.31
Buka Faedah0
Rho0.0083
Delta / Theta-6.4291
AIFD Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260320|39.00P
Delta-0.4719
Imp Vol0.8728
Bidaan0
Gamma0.0546
Teoretikal3
Permintaan3
Theta-0.0836
Nilai Intrinsik0.31
Volum0
Vega0.0333
Nilai Masa-0.31
Buka Faedah0
Rho-0.0086
Delta / Theta5.6424
|
| 0 |
0% |
0 |
2.35 |
0 |
40.00 |
0 |
0% |
0.4 |
3.6 |
0 |
AIFD Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260320|40.00C
Delta0.4732
Imp Vol0.8548
Bidaan0
Gamma0.0557
Teoretikal2.35
Permintaan2.35
Theta-0.0853
Nilai Intrinsik-1.31
Volum0
Vega0.0333
Nilai Masa1.31
Buka Faedah0
Rho0.0075
Delta / Theta-5.5453
AIFD Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260320|40.00P
Delta-0.6219
Imp Vol0.3942
Bidaan0.4
Gamma0.116
Teoretikal2
Permintaan3.6
Theta-0.0347
Nilai Intrinsik1.31
Volum0
Vega0.0318
Nilai Masa-1.31
Buka Faedah0
Rho-0.0099
Delta / Theta17.9018
|
| 0 |
0% |
0 |
2.2 |
0 |
41.00 |
0 |
0% |
1.25 |
4.4 |
0 |
AIFD Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260320|41.00C
Delta0.4317
Imp Vol0.9232
Bidaan0
Gamma0.0509
Teoretikal2.2
Permintaan2.2
Theta-0.0908
Nilai Intrinsik-2.31
Volum0
Vega0.0329
Nilai Masa2.31
Buka Faedah0
Rho0.0068
Delta / Theta-4.7567
AIFD Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260320|41.00P
Delta-0.7041
Imp Vol0.4366
Bidaan1.25
Gamma0.0954
Teoretikal2.83
Permintaan4.4
Theta-0.0347
Nilai Intrinsik2.31
Volum0
Vega0.0289
Nilai Masa-2.31
Buka Faedah0
Rho-0.0109
Delta / Theta20.2653
|