| 0 |
0% |
1.95 |
5.7 |
0 |
49.00 |
0 |
0% |
0.05 |
3.8 |
0 |
AIFD Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260821|49.00C
Delta0.679
Imp Vol0.3792
Bidaan1.95
Gamma0.0579
Teoretikal3.83
Permintaan5.7
Theta-0.0331
Nilai Intrinsik0.4
Volum0
Vega0.0584
Nilai Masa-0.4
Buka Faedah0
Rho0.0314
Delta / Theta-20.5167
AIFD Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260821|49.00P
Delta-0.3456
Imp Vol0.4695
Bidaan0.05
Gamma0.0483
Teoretikal1.93
Permintaan3.8
Theta-0.0364
Nilai Intrinsik-0.4
Volum0
Vega0.0602
Nilai Masa0.4
Buka Faedah0
Rho-0.0174
Delta / Theta9.491
|
|
49.4 |
Harga @ Jul. 17, 2026 20:09 GMT |
| 0 |
0% |
1.35 |
5.1 |
0 |
50.00 |
0 |
0% |
0.3 |
4.1 |
0 |
AIFD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260821|50.00C
Delta0.617
Imp Vol0.3793
Bidaan1.35
Gamma0.0617
Teoretikal3.22
Permintaan5.1
Theta-0.0348
Nilai Intrinsik-0.6
Volum0
Vega0.0623
Nilai Masa0.6
Buka Faedah0
Rho0.0288
Delta / Theta-17.7242
AIFD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260821|50.00P
Delta-0.3945
Imp Vol0.4453
Bidaan0.3
Gamma0.0532
Teoretikal2.2
Permintaan4.1
Theta-0.0358
Nilai Intrinsik0.6
Volum0
Vega0.0628
Nilai Masa-0.6
Buka Faedah0
Rho-0.0196
Delta / Theta11.0156
|
| 2.97 |
0% |
0.75 |
4.6 |
0 |
51.00 |
0 |
0% |
0.75 |
4.6 |
0 |
AIFD Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolAIFD|20260821|51.00C
Delta0.5532
Imp Vol0.3771
Bidaan0.75
Gamma0.0643
Teoretikal2.68
Permintaan4.6
Theta-0.0355
Nilai Intrinsik-1.6
Volum0
Vega0.0645
Nilai Masa4.57
Buka Faedah0
Rho0.026
Delta / Theta-15.5872
AIFD Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260821|51.00P
Delta-0.4496
Imp Vol0.445
Bidaan0.75
Gamma0.0586
Teoretikal2.67
Permintaan4.6
Theta-0.0366
Nilai Intrinsik1.6
Volum0
Vega0.0645
Nilai Masa-1.6
Buka Faedah0
Rho-0.022
Delta / Theta12.2815
|
| 0 |
0% |
0.25 |
4.1 |
0 |
52.00 |
0 |
0% |
1.25 |
5 |
0 |
AIFD Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260821|52.00C
Delta0.4881
Imp Vol0.3727
Bidaan0.25
Gamma0.0656
Teoretikal2.18
Permintaan4.1
Theta-0.0351
Nilai Intrinsik-2.6
Volum0
Vega0.0651
Nilai Masa2.6
Buka Faedah0
Rho0.0232
Delta / Theta-13.9084
AIFD Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260821|52.00P
Delta-0.5063
Imp Vol0.4325
Bidaan1.25
Gamma0.0569
Teoretikal3.13
Permintaan5
Theta-0.0356
Nilai Intrinsik2.6
Volum0
Vega0.065
Nilai Masa-2.6
Buka Faedah0
Rho-0.0245
Delta / Theta14.2398
|