| 8.6 |
0% |
6.2 |
10.3 |
0 |
44.00 |
0 |
0% |
0 |
2.25 |
0 |
AIFD Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolAIFD|20260717|44.00C
Delta0.9151
Imp Vol0.5448
Bidaan6.2
Gamma0.0235
Teoretikal8.25
Permintaan10.3
Theta-0.0296
Nilai Intrinsik11.43
Volum0
Vega0.0189
Nilai Masa-2.83
Buka Faedah0
Rho0.0215
Delta / Theta-30.8896
AIFD Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|44.00P
Delta-0.1785
Imp Vol0.8694
Bidaan0
Gamma0.0247
Teoretikal1.13
Permintaan2.25
Theta-0.068
Nilai Intrinsik-11.43
Volum0
Vega0.0317
Nilai Masa11.43
Buka Faedah0
Rho-0.0052
Delta / Theta2.626
|
| 0 |
0% |
5.2 |
9.4 |
0 |
45.00 |
0 |
0% |
0 |
2.3 |
0 |
AIFD Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|45.00C
Delta0.8973
Imp Vol0.5115
Bidaan5.2
Gamma0.0288
Teoretikal7.3
Permintaan9.4
Theta-0.0317
Nilai Intrinsik10.43
Volum0
Vega0.0217
Nilai Masa-10.43
Buka Faedah1
Rho0.0215
Delta / Theta-28.3145
AIFD Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|45.00P
Delta-0.1944
Imp Vol0.8026
Bidaan0
Gamma0.0283
Teoretikal1.15
Permintaan2.3
Theta-0.066
Nilai Intrinsik-10.43
Volum0
Vega0.0334
Nilai Masa10.43
Buka Faedah0
Rho-0.0056
Delta / Theta2.9431
|
| 0 |
0% |
4.4 |
8.5 |
0 |
46.00 |
0 |
0% |
0 |
2.45 |
0 |
AIFD Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|46.00C
Delta0.8603
Imp Vol0.5123
Bidaan4.4
Gamma0.0357
Teoretikal6.45
Permintaan8.5
Theta-0.0384
Nilai Intrinsik9.43
Volum0
Vega0.027
Nilai Masa-9.43
Buka Faedah0
Rho0.0209
Delta / Theta-22.4125
AIFD Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|46.00P
Delta-0.2162
Imp Vol0.749
Bidaan0
Gamma0.0322
Teoretikal1.22
Permintaan2.45
Theta-0.0655
Nilai Intrinsik-9.43
Volum0
Vega0.0356
Nilai Masa9.43
Buka Faedah0
Rho-0.0062
Delta / Theta3.2984
|
|
55.43 |
Harga @ Jun. 30, 2026 20:09 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
56.00 |
0 |
0% |
2.65 |
6.8 |
0 |
AIFD Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|56.00C
Delta0.3145
Imp Vol0.5761
Bidaan0
Gamma0.0507
Teoretikal1.33
Permintaan2.65
Theta-0.0636
Nilai Intrinsik-0.57
Volum0
Vega0.0431
Nilai Masa0.57
Buka Faedah0
Rho0.0082
Delta / Theta-4.9461
AIFD Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|56.00P
Delta-0.7611
Imp Vol0.4252
Bidaan2.65
Gamma0.0608
Teoretikal4.72
Permintaan6.8
Theta-0.0367
Nilai Intrinsik0.57
Volum0
Vega0.0376
Nilai Masa-0.57
Buka Faedah0
Rho-0.0178
Delta / Theta20.7312
|
| 0 |
0% |
0 |
2.4 |
0 |
57.00 |
0 |
0% |
3.4 |
7.6 |
0 |
AIFD Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|57.00C
Delta0.2819
Imp Vol0.6061
Bidaan0
Gamma0.0459
Teoretikal1.2
Permintaan2.4
Theta-0.0635
Nilai Intrinsik-1.57
Volum0
Vega0.041
Nilai Masa1.57
Buka Faedah0
Rho0.0074
Delta / Theta-4.4405
AIFD Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|57.00P
Delta-0.8223
Imp Vol0.4127
Bidaan3.4
Gamma0.0528
Teoretikal5.5
Permintaan7.6
Theta-0.0292
Nilai Intrinsik1.57
Volum0
Vega0.0315
Nilai Masa-1.57
Buka Faedah0
Rho-0.0179
Delta / Theta28.1261
|
| 0 |
0% |
0 |
2.25 |
0 |
58.00 |
0 |
0% |
4.3 |
8.5 |
0 |
AIFD Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|58.00C
Delta0.2575
Imp Vol0.6429
Bidaan0
Gamma0.0413
Teoretikal1.12
Permintaan2.25
Theta-0.0642
Nilai Intrinsik-2.57
Volum0
Vega0.0392
Nilai Masa2.57
Buka Faedah0
Rho0.0067
Delta / Theta-4.0089
AIFD Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|58.00P
Delta-0.8596
Imp Vol0.4255
Bidaan4.3
Gamma0.0441
Teoretikal6.4
Permintaan8.5
Theta-0.0255
Nilai Intrinsik2.57
Volum0
Vega0.0269
Nilai Masa-2.57
Buka Faedah0
Rho-0.0172
Delta / Theta33.7473
|