| 0 |
0% |
7.5 |
9.9 |
0 |
47.00 |
0 |
0% |
0 |
1.3 |
0 |
AIFD Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261016|47.00C
Delta0.9958
Imp Vol0.4238
Bidaan7.5
Gamma0.0033
Teoretikal8.89
Permintaan9.9
Theta-0.0075
Nilai Intrinsik8.52
Volum0
Vega0.0011
Nilai Masa-8.52
Buka Faedah0
Rho0.0115
Delta / Theta-132.2812
AIFD Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261016|47.00P
Delta-0.13
Imp Vol1.0571
Bidaan0
Gamma0.0228
Teoretikal0.65
Permintaan1.3
Theta-0.1081
Nilai Intrinsik-8.52
Volum0
Vega0.0185
Nilai Masa8.52
Buka Faedah0
Rho-0.0018
Delta / Theta1.2018
|
| 0 |
0% |
6.5 |
9.1 |
0 |
48.00 |
0 |
0% |
0 |
1.3 |
0 |
AIFD Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261016|48.00C
Delta0.9961
Imp Vol0.3685
Bidaan6.5
Gamma0.0036
Teoretikal7.89
Permintaan9.1
Theta-0.0072
Nilai Intrinsik7.52
Volum0
Vega0.001
Nilai Masa-7.52
Buka Faedah0
Rho0.0118
Delta / Theta-138.8465
AIFD Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261016|48.00P
Delta-0.1404
Imp Vol0.9666
Bidaan0
Gamma0.0263
Teoretikal0.65
Permintaan1.3
Theta-0.1042
Nilai Intrinsik-7.52
Volum0
Vega0.0196
Nilai Masa7.52
Buka Faedah0
Rho-0.0019
Delta / Theta1.3478
|
| 0 |
0% |
5.5 |
7.9 |
0 |
49.00 |
0 |
0% |
0 |
1.3 |
0 |
AIFD Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261016|49.00C
Delta0.9965
Imp Vol0.3139
Bidaan5.5
Gamma0.0038
Teoretikal6.89
Permintaan7.9
Theta-0.0068
Nilai Intrinsik6.52
Volum0
Vega0.0009
Nilai Masa-6.52
Buka Faedah0
Rho0.012
Delta / Theta-146.1957
AIFD Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261016|49.00P
Delta-0.1527
Imp Vol0.8761
Bidaan0
Gamma0.0307
Teoretikal0.65
Permintaan1.3
Theta-0.0998
Nilai Intrinsik-6.52
Volum0
Vega0.0207
Nilai Masa6.52
Buka Faedah0
Rho-0.0021
Delta / Theta1.53
|
|
55.52 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
56.00 |
0 |
0% |
0 |
2.15 |
0 |
AIFD Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261016|56.00C
Delta0.4927
Imp Vol0.2934
Bidaan0
Gamma0.1551
Teoretikal0.98
Permintaan1.95
Theta-0.0598
Nilai Intrinsik-0.48
Volum0
Vega0.035
Nilai Masa0.48
Buka Faedah0
Rho0.0065
Delta / Theta-8.2338
AIFD Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261016|56.00P
Delta-0.5096
Imp Vol0.2905
Bidaan0
Gamma0.1572
Teoretikal1.08
Permintaan2.15
Theta-0.0538
Nilai Intrinsik0.48
Volum0
Vega0.0349
Nilai Masa-0.48
Buka Faedah0
Rho-0.0062
Delta / Theta9.4812
|
| 0 |
0% |
0 |
1.55 |
0 |
57.00 |
0 |
0% |
0.4 |
2.9 |
0 |
AIFD Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261016|57.00C
Delta0.3727
Imp Vol0.3541
Bidaan0
Gamma0.1219
Teoretikal0.78
Permintaan1.55
Theta-0.0674
Nilai Intrinsik-1.48
Volum0
Vega0.0332
Nilai Masa1.48
Buka Faedah0
Rho0.0049
Delta / Theta-5.528
AIFD Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261016|57.00P
Delta-0.6665
Imp Vol0.2816
Bidaan0.4
Gamma0.1485
Teoretikal1.65
Permintaan2.9
Theta-0.0465
Nilai Intrinsik1.48
Volum0
Vega0.0319
Nilai Masa-1.48
Buka Faedah0
Rho-0.0076
Delta / Theta14.3246
|
| 0 |
0% |
0 |
1.45 |
0 |
58.00 |
0 |
0% |
1.2 |
3.7 |
0 |
AIFD Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261016|58.00C
Delta0.3067
Imp Vol0.4368
Bidaan0
Gamma0.0917
Teoretikal0.73
Permintaan1.45
Theta-0.0765
Nilai Intrinsik-2.48
Volum0
Vega0.0308
Nilai Masa2.48
Buka Faedah0
Rho0.004
Delta / Theta-4.0117
AIFD Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20261016|58.00P
Delta-0.7797
Imp Vol0.302
Bidaan1.2
Gamma0.1133
Teoretikal2.45
Permintaan3.7
Theta-0.0399
Nilai Intrinsik2.48
Volum0
Vega0.0259
Nilai Masa-2.48
Buka Faedah0
Rho-0.0082
Delta / Theta19.5357
|