| 0 |
0% |
1.9 |
5.5 |
0 |
50.00 |
0 |
0% |
0 |
3.3 |
0 |
AIFD Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|50.00C
Delta0.6683
Imp Vol0.4701
Bidaan1.9
Gamma0.059
Teoretikal3.7
Permintaan5.5
Theta-0.0516
Nilai Intrinsik2.15
Volum0
Vega0.0475
Nilai Masa-2.15
Buka Faedah0
Rho0.0196
Delta / Theta-12.9405
AIFD Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|50.00P
Delta-0.3425
Imp Vol0.5139
Bidaan0
Gamma0.0547
Teoretikal1.65
Permintaan3.3
Theta-0.052
Nilai Intrinsik-2.15
Volum0
Vega0.0481
Nilai Masa2.15
Buka Faedah0
Rho-0.0109
Delta / Theta6.5844
|
| 5.4 |
5.4% |
2 |
4.9 |
12 |
51.00 |
0 |
0% |
0.05 |
3.7 |
0 |
AIFD Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 5.4
Prbhn.: 5.4%
SimbolAIFD|20260717|51.00C
Delta0.5986
Imp Vol0.5375
Bidaan2
Gamma0.055
Teoretikal3.45
Permintaan4.9
Theta-0.0619
Nilai Intrinsik1.15
Volum12
Vega0.0506
Nilai Masa4.25
Buka Faedah0
Rho0.0175
Delta / Theta-9.6683
AIFD Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|51.00P
Delta-0.3966
Imp Vol0.4753
Bidaan0.05
Gamma0.0621
Teoretikal1.875
Permintaan3.7
Theta-0.0502
Nilai Intrinsik-1.15
Volum0
Vega0.0504
Nilai Masa1.15
Buka Faedah0
Rho-0.0124
Delta / Theta7.9059
|
| 0 |
0% |
0.6 |
4.3 |
0 |
52.00 |
0 |
0% |
0.45 |
4.1 |
0 |
AIFD Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|52.00C
Delta0.5407
Imp Vol0.4443
Bidaan0.6
Gamma0.0682
Teoretikal2.45
Permintaan4.3
Theta-0.0527
Nilai Intrinsik0.15
Volum0
Vega0.052
Nilai Masa-0.15
Buka Faedah0
Rho0.0162
Delta / Theta-10.2516
AIFD Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|52.00P
Delta-0.4609
Imp Vol0.4609
Bidaan0.45
Gamma0.066
Teoretikal2.275
Permintaan4.1
Theta-0.0498
Nilai Intrinsik-0.15
Volum0
Vega0.052
Nilai Masa0.15
Buka Faedah0
Rho-0.0142
Delta / Theta9.2541
|
|
52.15 |
Harga @ Jun. 24, 2026 15:13 GMT |
| 0 |
0% |
0.05 |
3.9 |
0 |
53.00 |
0 |
0% |
0.95 |
4.6 |
0 |
AIFD Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|53.00C
Delta0.4722
Imp Vol0.4416
Bidaan0.05
Gamma0.0688
Teoretikal1.975
Permintaan3.9
Theta-0.0523
Nilai Intrinsik-0.85
Volum0
Vega0.0521
Nilai Masa0.85
Buka Faedah0
Rho0.0143
Delta / Theta-9.0336
AIFD Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|53.00P
Delta-0.5283
Imp Vol0.4534
Bidaan0.95
Gamma0.0674
Teoretikal2.775
Permintaan4.6
Theta-0.0488
Nilai Intrinsik0.85
Volum0
Vega0.0521
Nilai Masa-0.85
Buka Faedah0
Rho-0.0159
Delta / Theta10.8258
|
| 0 |
0% |
0 |
3.4 |
0 |
54.00 |
0 |
0% |
1.6 |
5.1 |
0 |
AIFD Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|54.00C
Delta0.4127
Imp Vol0.4652
Bidaan0
Gamma0.0639
Teoretikal1.7
Permintaan3.4
Theta-0.0535
Nilai Intrinsik-1.85
Volum0
Vega0.051
Nilai Masa1.85
Buka Faedah0
Rho0.0125
Delta / Theta-7.7124
AIFD Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|54.00P
Delta-0.5952
Imp Vol0.4476
Bidaan1.6
Gamma0.0665
Teoretikal3.35
Permintaan5.1
Theta-0.0465
Nilai Intrinsik1.85
Volum0
Vega0.0507
Nilai Masa-1.85
Buka Faedah0
Rho-0.0177
Delta / Theta12.7888
|
| 0 |
0% |
0 |
3 |
0 |
55.00 |
0 |
0% |
2.3 |
5.7 |
0 |
AIFD Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|55.00C
Delta0.3634
Imp Vol0.4934
Bidaan0
Gamma0.0581
Teoretikal1.5
Permintaan3
Theta-0.0544
Nilai Intrinsik-2.85
Volum0
Vega0.0491
Nilai Masa2.85
Buka Faedah0
Rho0.011
Delta / Theta-6.6765
AIFD Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260717|55.00P
Delta-0.6591
Imp Vol0.4441
Bidaan2.3
Gamma0.0636
Teoretikal4
Permintaan5.7
Theta-0.0433
Nilai Intrinsik2.85
Volum0
Vega0.048
Nilai Masa-2.85
Buka Faedah0
Rho-0.0191
Delta / Theta15.2313
|