| 0 |
0% |
1.7 |
5.2 |
0 |
35.00 |
0 |
0% |
0 |
2.35 |
0 |
AIFD Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260417|35.00C
Delta0.7298
Imp Vol0.544
Bidaan1.7
Gamma0.0676
Teoretikal3.45
Permintaan5.2
Theta-0.0409
Nilai Intrinsik2.6
Volum0
Vega0.0298
Nilai Masa-2.6
Buka Faedah0
Rho0.0138
Delta / Theta-17.8298
AIFD Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260417|35.00P
Delta-0.3393
Imp Vol1.009
Bidaan0
Gamma0.0404
Teoretikal2.35
Permintaan2.35
Theta-0.0778
Nilai Intrinsik-2.6
Volum0
Vega0.0329
Nilai Masa2.6
Buka Faedah0
Rho-0.0077
Delta / Theta4.3609
|
| 0 |
0% |
0.9 |
4.3 |
0 |
36.00 |
0 |
0% |
0 |
2.6 |
0 |
AIFD Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260417|36.00C
Delta0.667
Imp Vol0.4815
Bidaan0.9
Gamma0.0839
Teoretikal2.6
Permintaan4.3
Theta-0.0397
Nilai Intrinsik1.6
Volum0
Vega0.0327
Nilai Masa-1.6
Buka Faedah0
Rho0.0129
Delta / Theta-16.7945
AIFD Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260417|36.00P
Delta-0.3814
Imp Vol0.9496
Bidaan0
Gamma0.0447
Teoretikal2.6
Permintaan2.6
Theta-0.0761
Nilai Intrinsik-1.6
Volum0
Vega0.0343
Nilai Masa1.6
Buka Faedah0
Rho-0.0085
Delta / Theta5.0147
|
| 0 |
0% |
0.15 |
3.6 |
0 |
37.00 |
0 |
0% |
0 |
2.9 |
0 |
AIFD Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260417|37.00C
Delta0.5802
Imp Vol0.4393
Bidaan0.15
Gamma0.0989
Teoretikal1.88
Permintaan3.6
Theta-0.0388
Nilai Intrinsik0.6
Volum0
Vega0.0352
Nilai Masa-0.6
Buka Faedah0
Rho0.0114
Delta / Theta-14.9683
AIFD Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260417|37.00P
Delta-0.429
Imp Vol0.8948
Bidaan0
Gamma0.0489
Teoretikal2.9
Permintaan2.9
Theta-0.0736
Nilai Intrinsik-0.6
Volum0
Vega0.0353
Nilai Masa0.6
Buka Faedah0
Rho-0.0095
Delta / Theta5.8292
|
|
37.6 |
Harga @ Mac 27, 2026 20:05 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
38.00 |
0 |
0% |
0.6 |
3.2 |
0 |
AIFD Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260417|38.00C
Delta0.5241
Imp Vol0.9166
Bidaan0
Gamma0.0483
Teoretikal3.1
Permintaan3.1
Theta-0.0798
Nilai Intrinsik-0.4
Volum0
Vega0.0358
Nilai Masa0.4
Buka Faedah0
Rho0.0095
Delta / Theta-6.5644
AIFD Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260417|38.00P
Delta-0.5186
Imp Vol0.4659
Bidaan0.6
Gamma0.0955
Teoretikal1.9
Permintaan3.2
Theta-0.038
Nilai Intrinsik0.4
Volum0
Vega0.0358
Nilai Masa-0.4
Buka Faedah0
Rho-0.0103
Delta / Theta13.6594
|
| 0 |
0% |
0 |
2.65 |
0 |
39.00 |
0 |
0% |
0.15 |
3.7 |
0 |
AIFD Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260417|39.00C
Delta0.4757
Imp Vol0.9061
Bidaan0
Gamma0.0488
Teoretikal2.65
Permintaan2.65
Theta-0.0788
Nilai Intrinsik-1.4
Volum0
Vega0.0358
Nilai Masa1.4
Buka Faedah0
Rho0.0087
Delta / Theta-6.0362
AIFD Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260417|39.00P
Delta-0.6946
Imp Vol0.2911
Bidaan0.15
Gamma0.1356
Teoretikal1.92
Permintaan3.7
Theta-0.0197
Nilai Intrinsik1.4
Volum0
Vega0.0315
Nilai Masa-1.4
Buka Faedah0
Rho-0.0122
Delta / Theta35.2818
|
| 0 |
0% |
0 |
2.35 |
0 |
40.00 |
0 |
0% |
0.9 |
4.8 |
0 |
AIFD Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260417|40.00C
Delta0.4328
Imp Vol0.9252
Bidaan0
Gamma0.0473
Teoretikal2.35
Permintaan2.35
Theta-0.0793
Nilai Intrinsik-2.4
Volum0
Vega0.0354
Nilai Masa2.4
Buka Faedah0
Rho0.008
Delta / Theta-5.4558
AIFD Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260417|40.00P
Delta-0.7648
Imp Vol0.3484
Bidaan0.9
Gamma0.0996
Teoretikal2.85
Permintaan4.8
Theta-0.0206
Nilai Intrinsik2.4
Volum0
Vega0.0276
Nilai Masa-2.4
Buka Faedah0
Rho-0.0129
Delta / Theta37.0685
|