| 0 |
0% |
19.9 |
24 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
AIFD Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260515|25.00C
Delta0.992
Imp Vol1.1572
Bidaan19.9
Gamma0.0017
Teoretikal21.95
Permintaan24
Theta-0.0092
Nilai Intrinsik21.85
Volum0
Vega0.0025
Nilai Masa-21.85
Buka Faedah0
Rho0.0141
Delta / Theta-107.5003
AIFD Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260515|25.00P
Delta-0.0705
Imp Vol2.1669
Bidaan0
Gamma0.0055
Teoretikal0.95
Permintaan1.9
Theta-0.0779
Nilai Intrinsik-21.85
Volum0
Vega0.0152
Nilai Masa21.85
Buka Faedah0
Rho-0.0022
Delta / Theta0.9048
|
| 0 |
0% |
14.9 |
19 |
0 |
30.00 |
0 |
0% |
0 |
1.9 |
0 |
AIFD Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260515|30.00C
Delta0.9916
Imp Vol0.814
Bidaan14.9
Gamma0.0025
Teoretikal16.95
Permintaan19
Theta-0.0079
Nilai Intrinsik16.85
Volum0
Vega0.0026
Nilai Masa-16.85
Buka Faedah0
Rho0.017
Delta / Theta-125.2525
AIFD Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260515|30.00P
Delta-0.0922
Imp Vol1.6538
Bidaan0
Gamma0.0089
Teoretikal0.95
Permintaan1.9
Theta-0.0727
Nilai Intrinsik-16.85
Volum0
Vega0.0186
Nilai Masa16.85
Buka Faedah0
Rho-0.0028
Delta / Theta1.2683
|
| 10.9 |
0% |
9.9 |
14 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
AIFD Beli 35.00
Tamat: Mei 15, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolAIFD|20260515|35.00C
Delta0.9918
Imp Vol0.5242
Bidaan9.9
Gamma0.0038
Teoretikal11.95
Permintaan14
Theta-0.0066
Nilai Intrinsik11.85
Volum0
Vega0.0025
Nilai Masa-0.95
Buka Faedah11
Rho0.0199
Delta / Theta-150.639
AIFD Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260515|35.00P
Delta-0.1252
Imp Vol1.221
Bidaan0
Gamma0.015
Teoretikal0.97
Permintaan1.95
Theta-0.0667
Nilai Intrinsik-11.85
Volum0
Vega0.0232
Nilai Masa11.85
Buka Faedah0
Rho-0.0036
Delta / Theta1.8766
|
|
46.85 |
Harga @ Apr. 24, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
47.00 |
0 |
0% |
0 |
3.3 |
0 |
AIFD Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260515|47.00C
Delta0.5108
Imp Vol0.3224
Bidaan0
Gamma0.1101
Teoretikal1.43
Permintaan2.85
Theta-0.0366
Nilai Intrinsik-0.15
Volum0
Vega0.0448
Nilai Masa0.15
Buka Faedah0
Rho0.013
Delta / Theta-13.9396
AIFD Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260515|47.00P
Delta-0.4892
Imp Vol0.3617
Bidaan0
Gamma0.1028
Teoretikal1.65
Permintaan3.3
Theta-0.0365
Nilai Intrinsik0.15
Volum0
Vega0.0448
Nilai Masa-0.15
Buka Faedah0
Rho-0.0119
Delta / Theta13.3985
|
| 0 |
0% |
0 |
2.45 |
0 |
48.00 |
0 |
0% |
0.45 |
3.9 |
0 |
AIFD Beli 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260515|48.00C
Delta0.4208
Imp Vol0.3738
Bidaan0
Gamma0.0931
Teoretikal1.22
Permintaan2.45
Theta-0.041
Nilai Intrinsik-1.15
Volum0
Vega0.044
Nilai Masa1.15
Buka Faedah0
Rho0.0106
Delta / Theta-10.2716
AIFD Jual 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260515|48.00P
Delta-0.5896
Imp Vol0.3512
Bidaan0.45
Gamma0.0992
Teoretikal2.17
Permintaan3.9
Theta-0.0341
Nilai Intrinsik1.15
Volum0
Vega0.0437
Nilai Masa-1.15
Buka Faedah0
Rho-0.014
Delta / Theta17.3034
|
| 0 |
0% |
0 |
2.25 |
0 |
49.00 |
0 |
0% |
1.1 |
4.5 |
0 |
AIFD Beli 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260515|49.00C
Delta0.3599
Imp Vol0.4322
Bidaan0
Gamma0.077
Teoretikal1.13
Permintaan2.25
Theta-0.0448
Nilai Intrinsik-2.15
Volum0
Vega0.042
Nilai Masa2.15
Buka Faedah0
Rho0.0091
Delta / Theta-8.0263
AIFD Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIFD|20260515|49.00P
Delta-0.6891
Imp Vol0.3406
Bidaan1.1
Gamma0.0933
Teoretikal2.8
Permintaan4.5
Theta-0.0295
Nilai Intrinsik2.15
Volum0
Vega0.0396
Nilai Masa-2.15
Buka Faedah0
Rho-0.0154
Delta / Theta23.3958
|