| 0 |
0% |
42.3 |
44 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
AIBU Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|25.00C
Delta0.9991
Imp Vol4.5805
Bidaan42.3
Gamma0.0001
Teoretikal43.25
Permintaan44
Theta-0.0198
Nilai Intrinsik42.93
Volum0
Vega0.0001
Nilai Masa-42.93
Buka Faedah0
Rho0.0014
Delta / Theta-50.3542
AIBU Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|25.00P
Delta-0.0227
Imp Vol7.9551
Bidaan0
Gamma0.0013
Teoretikal0.42
Permintaan0.85
Theta-0.5423
Nilai Intrinsik-42.93
Volum0
Vega0.0027
Nilai Masa42.93
Buka Faedah1
Rho-0.0001
Delta / Theta0.042
|
| 0 |
0% |
37.3 |
39 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
AIBU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|30.00C
Delta0.9991
Imp Vol3.7202
Bidaan37.3
Gamma0.0002
Teoretikal38.25
Permintaan39
Theta-0.0175
Nilai Intrinsik37.93
Volum0
Vega0.0002
Nilai Masa-37.93
Buka Faedah0
Rho0.0016
Delta / Theta-56.9515
AIBU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|30.00P
Delta-0.0275
Imp Vol6.6388
Bidaan0
Gamma0.0019
Teoretikal0.43
Permintaan0.85
Theta-0.5309
Nilai Intrinsik-37.93
Volum0
Vega0.0032
Nilai Masa37.93
Buka Faedah2
Rho-0.0001
Delta / Theta0.0518
|
| 0 |
0% |
32.3 |
34 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
AIBU Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|35.00C
Delta0.9991
Imp Vol2.9935
Bidaan32.3
Gamma0.0002
Teoretikal33.25
Permintaan34
Theta-0.0152
Nilai Intrinsik32.93
Volum0
Vega0.0002
Nilai Masa-32.93
Buka Faedah0
Rho0.0019
Delta / Theta-65.7264
AIBU Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|35.00P
Delta-0.0332
Imp Vol5.5299
Bidaan0
Gamma0.0026
Teoretikal0.43
Permintaan0.85
Theta-0.516
Nilai Intrinsik-32.93
Volum0
Vega0.0037
Nilai Masa32.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.0643
|
|
67.93 |
Harga @ Okt. 15, 2026 19:57 GMT |
| 0 |
0% |
0.1 |
1.25 |
0 |
70.00 |
0 |
0% |
1.5 |
3 |
0 |
AIBU Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|70.00C
Delta0.315
Imp Vol0.6741
Bidaan0.1
Gamma0.1044
Teoretikal0.68
Permintaan1.25
Theta-0.3046
Nilai Intrinsik-2.07
Volum0
Vega0.0179
Nilai Masa2.07
Buka Faedah5
Rho0.0011
Delta / Theta-1.0343
AIBU Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|70.00P
Delta-0.7171
Imp Vol0.5754
Bidaan1.5
Gamma0.1166
Teoretikal2.25
Permintaan3
Theta-0.2413
Nilai Intrinsik2.07
Volum0
Vega0.0171
Nilai Masa-2.07
Buka Faedah5
Rho-0.0023
Delta / Theta2.9717
|
| 0 |
0% |
0 |
0.85 |
0 |
75.00 |
0 |
0% |
5.6 |
7.7 |
0 |
AIBU Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|75.00C
Delta0.1461
Imp Vol1.1616
Bidaan0
Gamma0.039
Teoretikal0.43
Permintaan0.85
Theta-0.3371
Nilai Intrinsik-7.07
Volum0
Vega0.0116
Nilai Masa7.07
Buka Faedah13
Rho0.0005
Delta / Theta-0.4334
AIBU Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|75.00P
Delta-0.9867
Imp Vol0.5855
Bidaan5.6
Gamma0.019
Teoretikal6.77
Permintaan7.7
Theta-0.0219
Nilai Intrinsik7.07
Volum0
Vega0.0017
Nilai Masa-7.07
Buka Faedah2
Rho-0.0014
Delta / Theta45.0321
|
| 0 |
0% |
0 |
0.85 |
0 |
80.00 |
0 |
0% |
11 |
12.6 |
0 |
AIBU Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|80.00C
Delta0.11
Imp Vol1.6657
Bidaan0
Gamma0.0223
Teoretikal0.43
Permintaan0.85
Theta-0.3964
Nilai Intrinsik-12.07
Volum0
Vega0.0095
Nilai Masa12.07
Buka Faedah0
Rho0.0004
Delta / Theta-0.2776
AIBU Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|80.00P
Delta-0.9765
Imp Vol1.0688
Bidaan11
Gamma0.0104
Teoretikal11.8
Permintaan12.6
Theta-0.0702
Nilai Intrinsik12.07
Volum0
Vega0.0028
Nilai Masa-12.07
Buka Faedah0
Rho-0.0022
Delta / Theta13.9019
|