| 0 |
0% |
17.1 |
19.9 |
0 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
AIBU Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260220|25.00C
Delta0.9921
Imp Vol1.2802
Bidaan17.1
Gamma0.0021
Teoretikal18.5
Permintaan19.9
Theta-0.0112
Nilai Intrinsik18.44
Volum0
Vega0.0018
Nilai Masa-18.44
Buka Faedah0
Rho0.0088
Delta / Theta-88.3654
AIBU Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260220|25.00P
Delta-0.0998
Imp Vol2.9109
Bidaan0
Gamma0.0073
Teoretikal1.45
Permintaan1.45
Theta-0.1603
Nilai Intrinsik-18.44
Volum0
Vega0.0144
Nilai Masa18.44
Buka Faedah0
Rho-0.0019
Delta / Theta0.6226
|
| 0 |
0% |
12.1 |
14.2 |
0 |
30.00 |
1.65 |
0% |
0 |
1.45 |
0 |
AIBU Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260220|30.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.44
Volum0
Vega0
Nilai Masa-13.44
Buka Faedah0
Rho0
Delta / Theta0
AIBU Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAIBU|20260220|30.00P
Delta-0.1333
Imp Vol2.1717
Bidaan0
Gamma0.0121
Teoretikal1.45
Permintaan1.45
Theta-0.1467
Nilai Intrinsik-13.44
Volum0
Vega0.0176
Nilai Masa15.09
Buka Faedah6
Rho-0.0024
Delta / Theta0.9085
|
| 0 |
0% |
7.4 |
9.5 |
0 |
35.00 |
0.6 |
0% |
0.2 |
0.5 |
20 |
AIBU Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260220|35.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.44
Volum0
Vega0
Nilai Masa-8.44
Buka Faedah0
Rho0
Delta / Theta0
AIBU Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAIBU|20260220|35.00P
Delta-0.0919
Imp Vol0.9268
Bidaan0.2
Gamma0.0217
Teoretikal0.35
Permintaan0.5
Theta-0.0478
Nilai Intrinsik-8.44
Volum20
Vega0.0135
Nilai Masa9.04
Buka Faedah6
Rho-0.0014
Delta / Theta1.9227
|
|
43.44 |
Harga @ Feb. 07, 2026 20:43 GMT |
| 0 |
0% |
0.25 |
2.3 |
0 |
44.00 |
2.95 |
0% |
1 |
3.4 |
0 |
AIBU Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260220|44.00C
Delta0.4643
Imp Vol0.4605
Bidaan0.25
Gamma0.1053
Teoretikal1.28
Permintaan2.3
Theta-0.0596
Nilai Intrinsik-0.56
Volum0
Vega0.0326
Nilai Masa0.56
Buka Faedah0
Rho0.0067
Delta / Theta-7.7941
AIBU Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolAIBU|20260220|44.00P
Delta-0.5206
Imp Vol0.5879
Bidaan1
Gamma0.0829
Teoretikal2.2
Permintaan3.4
Theta-0.0717
Nilai Intrinsik0.56
Volum0
Vega0.0327
Nilai Masa2.39
Buka Faedah1
Rho-0.0075
Delta / Theta7.259
|
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
1.8 |
4 |
0 |
AIBU Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260220|45.00C
Delta0.4416
Imp Vol0.808
Bidaan0
Gamma0.0596
Teoretikal2
Permintaan2
Theta-0.1022
Nilai Intrinsik-1.56
Volum0
Vega0.0324
Nilai Masa1.56
Buka Faedah0
Rho0.0061
Delta / Theta-4.3186
AIBU Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260220|45.00P
Delta-0.5936
Imp Vol0.6183
Bidaan1.8
Gamma0.0768
Teoretikal2.9
Permintaan4
Theta-0.0732
Nilai Intrinsik1.56
Volum0
Vega0.0318
Nilai Masa-1.56
Buka Faedah0
Rho-0.0085
Delta / Theta8.1083
|
| 0 |
0% |
0 |
1.75 |
0 |
46.00 |
0 |
0% |
2.45 |
4.6 |
0 |
AIBU Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260220|46.00C
Delta0.3922
Imp Vol0.8413
Bidaan0
Gamma0.0557
Teoretikal1.75
Permintaan1.75
Theta-0.1035
Nilai Intrinsik-2.56
Volum0
Vega0.0315
Nilai Masa2.56
Buka Faedah0
Rho0.0054
Delta / Theta-3.7914
AIBU Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260220|46.00P
Delta-0.6703
Imp Vol0.6025
Bidaan2.45
Gamma0.0736
Teoretikal3.53
Permintaan4.6
Theta-0.0661
Nilai Intrinsik2.56
Volum0
Vega0.0297
Nilai Masa-2.56
Buka Faedah0
Rho-0.0093
Delta / Theta10.139
|