| 0 |
0% |
5.8 |
8.5 |
0 |
54.00 |
0 |
0% |
0.65 |
3.6 |
0 |
AIBU Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|54.00C
Delta0.7091
Imp Vol0.6651
Bidaan5.8
Gamma0.0306
Teoretikal7.15
Permintaan8.5
Theta-0.0675
Nilai Intrinsik2.26
Volum0
Vega0.0577
Nilai Masa-2.26
Buka Faedah0
Rho0.0283
Delta / Theta-10.51
AIBU Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|54.00P
Delta-0.2867
Imp Vol0.6394
Bidaan0.65
Gamma0.0317
Teoretikal2.125
Permintaan3.6
Theta-0.0594
Nilai Intrinsik-2.26
Volum0
Vega0.0573
Nilai Masa2.26
Buka Faedah0
Rho-0.0139
Delta / Theta4.8308
|
| 0 |
0% |
5.1 |
7.8 |
0 |
55.00 |
0 |
0% |
0.9 |
3.9 |
0 |
AIBU Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|55.00C
Delta0.6772
Imp Vol0.6519
Bidaan5.1
Gamma0.0327
Teoretikal6.45
Permintaan7.8
Theta-0.069
Nilai Intrinsik1.26
Volum0
Vega0.0604
Nilai Masa-1.26
Buka Faedah0
Rho0.0274
Delta / Theta-9.8098
AIBU Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|55.00P
Delta-0.3193
Imp Vol0.6236
Bidaan0.9
Gamma0.0341
Teoretikal2.4
Permintaan3.9
Theta-0.0606
Nilai Intrinsik-1.26
Volum0
Vega0.0601
Nilai Masa1.26
Buka Faedah0
Rho-0.0154
Delta / Theta5.2685
|
| 0 |
0% |
4.4 |
7.1 |
0 |
56.00 |
0 |
0% |
1.25 |
4.2 |
0 |
AIBU Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|56.00C
Delta0.6438
Imp Vol0.634
Bidaan4.4
Gamma0.0349
Teoretikal5.75
Permintaan7.1
Theta-0.0696
Nilai Intrinsik0.26
Volum0
Vega0.0627
Nilai Masa-0.26
Buka Faedah0
Rho0.0263
Delta / Theta-9.2556
AIBU Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|56.00P
Delta-0.3547
Imp Vol0.611
Bidaan1.25
Gamma0.0363
Teoretikal2.725
Permintaan4.2
Theta-0.0617
Nilai Intrinsik-0.26
Volum0
Vega0.0626
Nilai Masa0.26
Buka Faedah0
Rho-0.017
Delta / Theta5.7498
|
|
56.26 |
Harga @ Jul. 23, 2026 15:30 GMT |
| 0 |
0% |
3.8 |
6.4 |
0 |
57.00 |
0 |
0% |
1.6 |
4.4 |
0 |
AIBU Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|57.00C
Delta0.6077
Imp Vol0.619
Bidaan3.8
Gamma0.0369
Teoretikal5.1
Permintaan6.4
Theta-0.0698
Nilai Intrinsik-0.74
Volum0
Vega0.0647
Nilai Masa0.74
Buka Faedah0
Rho0.0251
Delta / Theta-8.7005
AIBU Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|57.00P
Delta-0.3914
Imp Vol0.5854
Bidaan1.6
Gamma0.0391
Teoretikal3
Permintaan4.4
Theta-0.0608
Nilai Intrinsik0.74
Volum0
Vega0.0646
Nilai Masa-0.74
Buka Faedah0
Rho-0.0185
Delta / Theta6.4409
|
| 0 |
0% |
3.1 |
5.8 |
0 |
58.00 |
0 |
0% |
1.95 |
4.8 |
0 |
AIBU Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|58.00C
Delta0.5696
Imp Vol0.5989
Bidaan3.1
Gamma0.039
Teoretikal4.45
Permintaan5.8
Theta-0.069
Nilai Intrinsik-1.74
Volum0
Vega0.0661
Nilai Masa1.74
Buka Faedah0
Rho0.0238
Delta / Theta-8.2605
AIBU Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|58.00P
Delta-0.4318
Imp Vol0.5701
Bidaan1.95
Gamma0.0411
Teoretikal3.375
Permintaan4.8
Theta-0.0603
Nilai Intrinsik1.74
Volum0
Vega0.0662
Nilai Masa-1.74
Buka Faedah0
Rho-0.0204
Delta / Theta7.1565
|
| 0 |
0% |
2.6 |
5.2 |
0 |
59.00 |
0 |
0% |
2.4 |
5.2 |
0 |
AIBU Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|59.00C
Delta0.5295
Imp Vol0.5884
Bidaan2.6
Gamma0.0402
Teoretikal3.9
Permintaan5.2
Theta-0.0684
Nilai Intrinsik-2.74
Volum0
Vega0.067
Nilai Masa2.74
Buka Faedah0
Rho0.0224
Delta / Theta-7.7367
AIBU Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|59.00P
Delta-0.4743
Imp Vol0.5565
Bidaan2.4
Gamma0.0427
Teoretikal3.8
Permintaan5.2
Theta-0.0594
Nilai Intrinsik2.74
Volum0
Vega0.067
Nilai Masa-2.74
Buka Faedah0
Rho-0.0222
Delta / Theta7.9871
|