| 0 |
0% |
46.2 |
47.9 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
AIBU Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|25.00C
Delta0.9799
Imp Vol2.4523
Bidaan46.2
Gamma0.0011
Teoretikal47.05
Permintaan47.9
Theta-0.05
Nilai Intrinsik47.1
Volum0
Vega0.0085
Nilai Masa-47.1
Buka Faedah0
Rho0.0139
Delta / Theta-19.589
AIBU Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|25.00P
Delta-0.021
Imp Vol2.4847
Bidaan0
Gamma0.0012
Teoretikal0.43
Permintaan0.85
Theta-0.0499
Nilai Intrinsik-47.1
Volum0
Vega0.0089
Nilai Masa47.1
Buka Faedah1
Rho-0.0011
Delta / Theta0.4208
|
| 0 |
0% |
41.2 |
43 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
AIBU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|30.00C
Delta0.9744
Imp Vol2.1
Bidaan41.2
Gamma0.0016
Teoretikal42.1
Permintaan43
Theta-0.053
Nilai Intrinsik42.1
Volum0
Vega0.0105
Nilai Masa-42.1
Buka Faedah0
Rho0.0167
Delta / Theta-18.3831
AIBU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|30.00P
Delta-0.0252
Imp Vol2.0903
Bidaan0
Gamma0.0016
Teoretikal0.43
Permintaan0.85
Theta-0.049
Nilai Intrinsik-42.1
Volum0
Vega0.0104
Nilai Masa42.1
Buka Faedah2
Rho-0.0013
Delta / Theta0.5153
|
| 0 |
0% |
36.2 |
38.1 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
AIBU Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|35.00C
Delta0.9677
Imp Vol1.7978
Bidaan36.2
Gamma0.0023
Teoretikal37.15
Permintaan38.1
Theta-0.0554
Nilai Intrinsik37.1
Volum0
Vega0.0127
Nilai Masa-37.1
Buka Faedah0
Rho0.0194
Delta / Theta-17.4587
AIBU Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|35.00P
Delta-0.0302
Imp Vol1.7586
Bidaan0
Gamma0.0022
Teoretikal0.43
Permintaan0.85
Theta-0.0478
Nilai Intrinsik-37.1
Volum0
Vega0.012
Nilai Masa37.1
Buka Faedah0
Rho-0.0014
Delta / Theta0.6314
|
|
72.1 |
Harga @ Sep. 24, 2026 20:42 GMT |
| 1.8 |
0% |
1.1 |
1.8 |
1 |
75.00 |
0 |
0% |
3.9 |
5.6 |
0 |
AIBU Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAIBU|20261016|75.00C
Delta0.3382
Imp Vol0.3866
Bidaan1.1
Gamma0.0538
Teoretikal1.45
Permintaan1.8
Theta-0.0589
Nilai Intrinsik-2.9
Volum1
Vega0.0643
Nilai Masa4.7
Buka Faedah10
Rho0.0137
Delta / Theta-5.7421
AIBU Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|75.00P
Delta-0.6624
Imp Vol0.3941
Bidaan3.9
Gamma0.0533
Teoretikal4.75
Permintaan5.6
Theta-0.0531
Nilai Intrinsik2.9
Volum0
Vega0.0641
Nilai Masa-2.9
Buka Faedah0
Rho-0.0245
Delta / Theta12.4767
|
| 0 |
0% |
0 |
1.1 |
0 |
80.00 |
0 |
0% |
7.5 |
9.4 |
0 |
AIBU Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|80.00C
Delta0.1527
Imp Vol0.4116
Bidaan0
Gamma0.0326
Teoretikal0.55
Permintaan1.1
Theta-0.0399
Nilai Intrinsik-7.9
Volum0
Vega0.0415
Nilai Masa7.9
Buka Faedah0
Rho0.0063
Delta / Theta-3.8269
AIBU Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|80.00P
Delta-0.9526
Imp Vol0.2872
Bidaan7.5
Gamma0.0206
Teoretikal8.45
Permintaan9.4
Theta-0.0081
Nilai Intrinsik7.9
Volum0
Vega0.0166
Nilai Masa-7.9
Buka Faedah0
Rho-0.0152
Delta / Theta117.2807
|
| 0 |
0% |
0 |
0.9 |
0 |
85.00 |
0 |
0% |
12.1 |
13.9 |
0 |
AIBU Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|85.00C
Delta0.1067
Imp Vol0.5269
Bidaan0
Gamma0.0199
Teoretikal0.45
Permintaan0.9
Theta-0.0395
Nilai Intrinsik-12.9
Volum0
Vega0.0323
Nilai Masa12.9
Buka Faedah0
Rho0.0043
Delta / Theta-2.7024
AIBU Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261016|85.00P
Delta-0.9884
Imp Vol0.3612
Bidaan12.1
Gamma0.0049
Teoretikal13.41
Permintaan13.9
Theta-0.0027
Nilai Intrinsik12.9
Volum0
Vega0.0047
Nilai Masa-12.9
Buka Faedah0
Rho-0.0065
Delta / Theta360.9806
|