5.2 |
0% |
6.9 |
10.4 |
0 |
21.00 |
0 |
0% |
0 |
1.8 |
0 |
AIBU Beli 21.00
Tamat: Sep. 20, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolAIBU|20240920|21.00C
Delta0.9948
Imp Vol2.6572
Bidaan6.9
Gamma0.0036
Teoretikal8.65
Permintaan10.4
Theta-0.0339
Nilai Intrinsik8.64
Volum0
Vega0.0002
Nilai Masa-3.44
Buka Faedah0
Rho0.0006
Delta / Theta-29.3491
AIBU Jual 21.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20240920|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9.5 |
0 |
22.00 |
0 |
0% |
0 |
1.8 |
0 |
AIBU Beli 22.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20240920|22.00C
Delta0.9714
Imp Vol3.1549
Bidaan5.9
Gamma0.0135
Teoretikal7.7
Permintaan9.5
Theta-0.1645
Nilai Intrinsik7.64
Volum0
Vega0.001
Nilai Masa-7.64
Buka Faedah0
Rho0.0006
Delta / Theta-5.9039
AIBU Jual 22.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20240920|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.64
Volum0
Vega0
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8.5 |
0 |
23.00 |
0 |
0% |
0 |
1.8 |
0 |
AIBU Beli 23.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20240920|23.00C
Delta0.9676
Imp Vol2.7517
Bidaan4.9
Gamma0.0171
Teoretikal6.7
Permintaan8.5
Theta-0.1592
Nilai Intrinsik6.64
Volum0
Vega0.0011
Nilai Masa-6.64
Buka Faedah0
Rho0.0006
Delta / Theta-6.0762
AIBU Jual 23.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20240920|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.64 |
Harga @ Sep. 20, 2024 20:41 GMT |
0 |
0% |
0 |
1.8 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
AIBU Beli 30.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20240920|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
AIBU Jual 30.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20240920|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
31.00 |
0 |
0% |
0 |
3.1 |
0 |
AIBU Beli 31.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20240920|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
AIBU Jual 31.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20240920|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
32.00 |
0 |
0% |
0.6 |
4.1 |
0 |
AIBU Beli 32.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20240920|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
AIBU Jual 32.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20240920|32.00P
Delta-0.5897
Imp Vol4.3375
Bidaan0.6
Gamma0.0582
Teoretikal4.1
Permintaan4.1
Theta-1.315
Nilai Intrinsik2.36
Volum0
Vega0.006
Nilai Masa-2.36
Buka Faedah0
Rho-0.0005
Delta / Theta0.4484
|