| 0 |
0% |
10.5 |
13.7 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
AIBU Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261120|40.00C
Delta0.8511
Imp Vol1.3132
Bidaan10.5
Gamma0.0171
Teoretikal12.1
Permintaan13.7
Theta-0.108
Nilai Intrinsik10.25
Volum0
Vega0.0239
Nilai Masa-10.25
Buka Faedah0
Rho0.0128
Delta / Theta-7.878
AIBU Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261120|40.00P
Delta-0.1345
Imp Vol1.2129
Bidaan0
Gamma0.0173
Teoretikal0.95
Permintaan1.9
Theta-0.0895
Nilai Intrinsik-10.25
Volum0
Vega0.0223
Nilai Masa10.25
Buka Faedah0
Rho-0.0029
Delta / Theta1.5027
|
| 7.8 |
0% |
6.3 |
8.6 |
1 |
45.00 |
0 |
0% |
0.85 |
2.65 |
0 |
AIBU Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolAIBU|20261120|45.00C
Delta0.7659
Imp Vol0.9757
Bidaan6.3
Gamma0.0305
Teoretikal7.45
Permintaan8.6
Theta-0.1062
Nilai Intrinsik5.25
Volum1
Vega0.0316
Nilai Masa2.55
Buka Faedah0
Rho0.0129
Delta / Theta-7.2138
AIBU Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261120|45.00P
Delta-0.2452
Imp Vol1.0459
Bidaan0.85
Gamma0.0292
Teoretikal1.75
Permintaan2.65
Theta-0.1117
Nilai Intrinsik-5.25
Volum0
Vega0.0324
Nilai Masa5.25
Buka Faedah0
Rho-0.0053
Delta / Theta2.196
|
| 0 |
0% |
3 |
5.2 |
0 |
50.00 |
0 |
0% |
2.6 |
4.5 |
0 |
AIBU Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261120|50.00C
Delta0.5766
Imp Vol0.888
Bidaan3
Gamma0.0428
Teoretikal4.1
Permintaan5.2
Theta-0.1222
Nilai Intrinsik0.25
Volum0
Vega0.0404
Nilai Masa-0.25
Buka Faedah0
Rho0.0104
Delta / Theta-4.7193
AIBU Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261120|50.00P
Delta-0.4242
Imp Vol0.9821
Bidaan2.6
Gamma0.0387
Teoretikal3.55
Permintaan4.5
Theta-0.1299
Nilai Intrinsik-0.25
Volum0
Vega0.0404
Nilai Masa0.25
Buka Faedah0
Rho-0.009
Delta / Theta3.2668
|
|
50.25 |
Harga @ Nov. 05, 2026 20:27 GMT |
| 0 |
0% |
0.9 |
2.95 |
0 |
55.00 |
0 |
0% |
4 |
6.9 |
0 |
AIBU Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261120|55.00C
Delta0.3578
Imp Vol0.8421
Bidaan0.9
Gamma0.043
Teoretikal1.93
Permintaan2.95
Theta-0.1098
Nilai Intrinsik-4.75
Volum0
Vega0.0385
Nilai Masa4.75
Buka Faedah0
Rho0.0067
Delta / Theta-3.2598
AIBU Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261120|55.00P
Delta-0.6833
Imp Vol0.698
Bidaan4
Gamma0.0497
Teoretikal5.45
Permintaan6.9
Theta-0.0819
Nilai Intrinsik4.75
Volum0
Vega0.0367
Nilai Masa-4.75
Buka Faedah1
Rho-0.0132
Delta / Theta8.3398
|
| 0 |
0% |
0.05 |
1.95 |
0 |
59.00 |
0 |
0% |
6.9 |
10 |
0 |
AIBU Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261120|59.00C
Delta0.2184
Imp Vol0.8403
Bidaan0.05
Gamma0.034
Teoretikal1
Permintaan1.95
Theta-0.0862
Nilai Intrinsik-8.75
Volum0
Vega0.0304
Nilai Masa8.75
Buka Faedah0
Rho0.0042
Delta / Theta-2.5329
AIBU Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261120|59.00P
Delta-0.8769
Imp Vol0.6034
Bidaan6.9
Gamma0.0333
Teoretikal8.45
Permintaan10
Theta-0.0384
Nilai Intrinsik8.75
Volum0
Vega0.0209
Nilai Masa-8.75
Buka Faedah1
Rho-0.0141
Delta / Theta22.82
|
| 0 |
0% |
0.1 |
1.1 |
0 |
60.00 |
0 |
0% |
7.7 |
10.7 |
0 |
AIBU Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261120|60.00C
Delta0.1582
Imp Vol0.7495
Bidaan0.1
Gamma0.0313
Teoretikal0.6
Permintaan1.1
Theta-0.063
Nilai Intrinsik-9.75
Volum0
Vega0.0249
Nilai Masa9.75
Buka Faedah1
Rho0.0031
Delta / Theta-2.511
AIBU Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20261120|60.00P
Delta-0.9552
Imp Vol0.4853
Bidaan7.7
Gamma0.0197
Teoretikal9.2
Permintaan10.7
Theta-0.0129
Nilai Intrinsik9.75
Volum0
Vega0.0095
Nilai Masa-9.75
Buka Faedah1
Rho-0.0098
Delta / Theta74.2001
|