| 0 |
0% |
9.6 |
11.5 |
0 |
23.94 |
0.05 |
0% |
0 |
1.55 |
0 |
AIBU Beli 23.94
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260417|23.94C
Delta0.8731
Imp Vol1.4688
Bidaan9.6
Gamma0.0176
Teoretikal10.55
Permintaan11.5
Theta-0.0604
Nilai Intrinsik9.76
Volum0
Vega0.0168
Nilai Masa-9.76
Buka Faedah0
Rho0.0108
Delta / Theta-14.4434
AIBU Jual 23.94
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAIBU|20260417|23.94P
Delta-0.1606
Imp Vol1.8339
Bidaan0
Gamma0.0165
Teoretikal1.55
Permintaan1.55
Theta-0.0851
Nilai Intrinsik-9.76
Volum0
Vega0.0196
Nilai Masa9.81
Buka Faedah0
Rho-0.0036
Delta / Theta1.887
|
| 0 |
0% |
8.5 |
10.5 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
AIBU Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260417|25.00C
Delta0.8608
Imp Vol1.3394
Bidaan8.5
Gamma0.0206
Teoretikal9.5
Permintaan10.5
Theta-0.0589
Nilai Intrinsik8.7
Volum0
Vega0.0179
Nilai Masa-8.7
Buka Faedah0
Rho0.0112
Delta / Theta-14.6249
AIBU Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260417|25.00P
Delta-0.1782
Imp Vol1.7279
Bidaan0
Gamma0.0188
Teoretikal1.65
Permintaan1.65
Theta-0.0857
Nilai Intrinsik-8.7
Volum0
Vega0.021
Nilai Masa8.7
Buka Faedah0
Rho-0.004
Delta / Theta2.0803
|
| 0 |
0% |
5.1 |
7.1 |
0 |
28.94 |
0 |
0% |
0 |
2 |
0 |
AIBU Beli 28.94
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260417|28.94C
Delta0.7599
Imp Vol1.0881
Bidaan5.1
Gamma0.0355
Teoretikal6.1
Permintaan7.1
Theta-0.0668
Nilai Intrinsik4.76
Volum0
Vega0.025
Nilai Masa-4.76
Buka Faedah0
Rho0.0112
Delta / Theta-11.3801
AIBU Jual 28.94
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260417|28.94P
Delta-0.2632
Imp Vol1.3131
Bidaan0
Gamma0.0309
Teoretikal2
Permintaan2
Theta-0.0812
Nilai Intrinsik-4.76
Volum0
Vega0.0263
Nilai Masa4.76
Buka Faedah0
Rho-0.0056
Delta / Theta3.2424
|
|
33.7 |
Harga @ Mac 27, 2026 20:42 GMT |
| 0 |
0% |
2.05 |
3.7 |
0 |
33.94 |
0 |
0% |
1.45 |
3.4 |
0 |
AIBU Beli 33.94
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260417|33.94C
Delta0.5287
Imp Vol0.9403
Bidaan2.05
Gamma0.0526
Teoretikal2.87
Permintaan3.7
Theta-0.0732
Nilai Intrinsik-0.24
Volum0
Vega0.032
Nilai Masa0.24
Buka Faedah0
Rho0.0086
Delta / Theta-7.2243
AIBU Jual 33.94
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260417|33.94P
Delta-0.4893
Imp Vol0.702
Bidaan1.45
Gamma0.0708
Teoretikal2.42
Permintaan3.4
Theta-0.052
Nilai Intrinsik0.24
Volum0
Vega0.0321
Nilai Masa-0.24
Buka Faedah0
Rho-0.0093
Delta / Theta9.4041
|
| 0 |
0% |
1.4 |
3.2 |
0 |
35.00 |
0 |
0% |
1.95 |
3.8 |
0 |
AIBU Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260417|35.00C
Delta0.4689
Imp Vol0.8969
Bidaan1.4
Gamma0.0551
Teoretikal2.3
Permintaan3.2
Theta-0.0697
Nilai Intrinsik-1.3
Volum0
Vega0.032
Nilai Masa1.3
Buka Faedah0
Rho0.0077
Delta / Theta-6.7266
AIBU Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260417|35.00P
Delta-0.5731
Imp Vol0.6461
Bidaan1.95
Gamma0.0757
Teoretikal2.88
Permintaan3.8
Theta-0.0467
Nilai Intrinsik1.3
Volum0
Vega0.0316
Nilai Masa-1.3
Buka Faedah0
Rho-0.0106
Delta / Theta12.2682
|
| 0 |
0% |
0 |
1.8 |
0 |
38.94 |
0 |
0% |
4.5 |
6.2 |
0 |
AIBU Beli 38.94
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260417|38.94C
Delta0.3421
Imp Vol1.1277
Bidaan0
Gamma0.0405
Teoretikal1.8
Permintaan1.8
Theta-0.0803
Nilai Intrinsik-5.24
Volum0
Vega0.0296
Nilai Masa5.24
Buka Faedah2
Rho0.0056
Delta / Theta-4.2578
AIBU Jual 38.94
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260417|38.94P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.24
Volum0
Vega0
Nilai Masa-5.24
Buka Faedah0
Rho0
Delta / Theta0
|