| 0 |
0% |
6.7 |
9.2 |
0 |
53.00 |
0 |
0% |
0.35 |
3.3 |
0 |
AIBU Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|53.00C
Delta0.7362
Imp Vol0.6913
Bidaan6.7
Gamma0.0281
Teoretikal7.95
Permintaan9.2
Theta-0.067
Nilai Intrinsik5.72
Volum0
Vega0.055
Nilai Masa-5.72
Buka Faedah0
Rho0.029
Delta / Theta-10.993
AIBU Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|53.00P
Delta-0.2544
Imp Vol0.6455
Bidaan0.35
Gamma0.0296
Teoretikal1.83
Permintaan3.3
Theta-0.0566
Nilai Intrinsik-5.72
Volum0
Vega0.054
Nilai Masa5.72
Buka Faedah1
Rho-0.0123
Delta / Theta4.4993
|
| 0 |
0% |
5.8 |
8.5 |
0 |
54.00 |
0 |
0% |
0.65 |
3.6 |
0 |
AIBU Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|54.00C
Delta0.7091
Imp Vol0.6651
Bidaan5.8
Gamma0.0306
Teoretikal7.15
Permintaan8.5
Theta-0.0675
Nilai Intrinsik4.72
Volum0
Vega0.0577
Nilai Masa-4.72
Buka Faedah0
Rho0.0283
Delta / Theta-10.51
AIBU Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|54.00P
Delta-0.2867
Imp Vol0.6394
Bidaan0.65
Gamma0.0317
Teoretikal2.13
Permintaan3.6
Theta-0.0594
Nilai Intrinsik-4.72
Volum0
Vega0.0573
Nilai Masa4.72
Buka Faedah0
Rho-0.0139
Delta / Theta4.8308
|
| 0 |
0% |
5.1 |
7.8 |
0 |
55.00 |
0 |
0% |
0.9 |
3.9 |
0 |
AIBU Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|55.00C
Delta0.6772
Imp Vol0.6519
Bidaan5.1
Gamma0.0327
Teoretikal6.45
Permintaan7.8
Theta-0.069
Nilai Intrinsik3.72
Volum0
Vega0.0604
Nilai Masa-3.72
Buka Faedah0
Rho0.0274
Delta / Theta-9.8099
AIBU Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|55.00P
Delta-0.3193
Imp Vol0.6236
Bidaan0.9
Gamma0.0341
Teoretikal2.4
Permintaan3.9
Theta-0.0606
Nilai Intrinsik-3.72
Volum0
Vega0.0601
Nilai Masa3.72
Buka Faedah0
Rho-0.0154
Delta / Theta5.2685
|
|
58.72 |
Harga @ Jul. 22, 2026 20:42 GMT |
| 0 |
0% |
2.6 |
5.2 |
0 |
59.00 |
0 |
0% |
2.4 |
5.2 |
0 |
AIBU Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|59.00C
Delta0.5295
Imp Vol0.5884
Bidaan2.6
Gamma0.0402
Teoretikal3.9
Permintaan5.2
Theta-0.0684
Nilai Intrinsik-0.28
Volum0
Vega0.067
Nilai Masa0.28
Buka Faedah0
Rho0.0224
Delta / Theta-7.7367
AIBU Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|59.00P
Delta-0.4743
Imp Vol0.5565
Bidaan2.4
Gamma0.0427
Teoretikal3.8
Permintaan5.2
Theta-0.0594
Nilai Intrinsik0.28
Volum0
Vega0.067
Nilai Masa-0.28
Buka Faedah0
Rho-0.0222
Delta / Theta7.9872
|
| 0 |
0% |
2 |
4.7 |
0 |
60.00 |
0 |
0% |
2.9 |
5.6 |
0 |
AIBU Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|60.00C
Delta0.4877
Imp Vol0.5722
Bidaan2
Gamma0.0414
Teoretikal3.35
Permintaan4.7
Theta-0.0666
Nilai Intrinsik-1.28
Volum0
Vega0.0671
Nilai Masa1.28
Buka Faedah0
Rho0.0208
Delta / Theta-7.3234
AIBU Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|60.00P
Delta-0.5191
Imp Vol0.5404
Bidaan2.9
Gamma0.044
Teoretikal4.25
Permintaan5.6
Theta-0.0574
Nilai Intrinsik1.28
Volum0
Vega0.067
Nilai Masa-1.28
Buka Faedah0
Rho-0.0237
Delta / Theta9.0377
|
| 0 |
0% |
1.5 |
4.2 |
0 |
61.00 |
0 |
0% |
3.4 |
6.1 |
0 |
AIBU Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|61.00C
Delta0.4445
Imp Vol0.5575
Bidaan1.5
Gamma0.0421
Teoretikal2.85
Permintaan4.2
Theta-0.0642
Nilai Intrinsik-2.28
Volum0
Vega0.0665
Nilai Masa2.28
Buka Faedah0
Rho0.0191
Delta / Theta-6.9288
AIBU Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|61.00P
Delta-0.5653
Imp Vol0.5254
Bidaan3.4
Gamma0.0448
Teoretikal4.75
Permintaan6.1
Theta-0.0548
Nilai Intrinsik2.28
Volum0
Vega0.0662
Nilai Masa-2.28
Buka Faedah0
Rho-0.0255
Delta / Theta10.3132
|