| 0 |
0% |
13.9 |
16.1 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
AIBU Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260320|25.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik16.18
Volum0
Vega0
Nilai Masa-16.18
Buka Faedah0
Rho0
Delta / Theta0
AIBU Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260320|25.00P
Delta-0.1111
Imp Vol2.1758
Bidaan0
Gamma0.0098
Teoretikal1.3
Permintaan1.3
Theta-0.1013
Nilai Intrinsik-16.18
Volum0
Vega0.0168
Nilai Masa16.18
Buka Faedah0
Rho-0.0026
Delta / Theta1.0966
|
| 0 |
0% |
9.2 |
11.4 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
AIBU Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260320|30.00C
Delta0.9467
Imp Vol0.8632
Bidaan9.2
Gamma0.0141
Teoretikal10.3
Permintaan11.4
Theta-0.0259
Nilai Intrinsik11.18
Volum0
Vega0.0097
Nilai Masa-11.18
Buka Faedah0
Rho0.0136
Delta / Theta-36.5587
AIBU Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260320|30.00P
Delta-0.161
Imp Vol1.6145
Bidaan0
Gamma0.017
Teoretikal1.45
Permintaan1.45
Theta-0.0968
Nilai Intrinsik-11.18
Volum0
Vega0.0217
Nilai Masa11.18
Buka Faedah0
Rho-0.0035
Delta / Theta1.664
|
| 0 |
0% |
4.7 |
6.3 |
0 |
35.00 |
0 |
0% |
0.05 |
1.95 |
0 |
AIBU Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260320|35.00C
Delta0.866
Imp Vol0.5914
Bidaan4.7
Gamma0.0411
Teoretikal5.5
Permintaan6.3
Theta-0.0345
Nilai Intrinsik6.18
Volum0
Vega0.0192
Nilai Masa-6.18
Buka Faedah0
Rho0.0144
Delta / Theta-25.115
AIBU Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260320|35.00P
Delta-0.2094
Imp Vol0.8633
Bidaan0.05
Gamma0.0375
Teoretikal1
Permintaan1.95
Theta-0.0605
Nilai Intrinsik-6.18
Volum0
Vega0.0256
Nilai Masa6.18
Buka Faedah0
Rho-0.0042
Delta / Theta3.4595
|
|
41.18 |
Harga @ Mac 04, 2026 19:57 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
42.00 |
0 |
0% |
2 |
4.1 |
0 |
AIBU Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260320|42.00C
Delta0.4279
Imp Vol0.7676
Bidaan0
Gamma0.0575
Teoretikal1.95
Permintaan1.95
Theta-0.0759
Nilai Intrinsik-0.82
Volum0
Vega0.0349
Nilai Masa0.82
Buka Faedah0
Rho0.0075
Delta / Theta-5.6346
AIBU Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260320|42.00P
Delta-0.6265
Imp Vol0.5431
Bidaan2
Gamma0.0788
Teoretikal3.05
Permintaan4.1
Theta-0.0485
Nilai Intrinsik0.82
Volum0
Vega0.0337
Nilai Masa-0.82
Buka Faedah0
Rho-0.0113
Delta / Theta12.9147
|
| 1.93 |
0% |
0 |
1.7 |
0 |
43.00 |
0 |
0% |
2.4 |
4.6 |
0 |
AIBU Beli 43.00
Tamat: Mac 20, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolAIBU|20260320|43.00C
Delta0.3806
Imp Vol0.7931
Bidaan0
Gamma0.054
Teoretikal1.7
Permintaan1.7
Theta-0.076
Nilai Intrinsik-1.82
Volum0
Vega0.0339
Nilai Masa3.75
Buka Faedah2
Rho0.0067
Delta / Theta-5.0075
AIBU Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260320|43.00P
Delta-0.7384
Imp Vol0.4582
Bidaan2.4
Gamma0.0806
Teoretikal3.5
Permintaan4.6
Theta-0.0343
Nilai Intrinsik1.82
Volum0
Vega0.0289
Nilai Masa-1.82
Buka Faedah0
Rho-0.0123
Delta / Theta21.5322
|
| 0 |
0% |
0 |
1.5 |
0 |
44.00 |
0 |
0% |
3.8 |
5.4 |
0 |
AIBU Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260320|44.00C
Delta0.3397
Imp Vol0.8215
Bidaan0
Gamma0.0501
Teoretikal1.5
Permintaan1.5
Theta-0.0756
Nilai Intrinsik-2.82
Volum0
Vega0.0326
Nilai Masa2.82
Buka Faedah0
Rho0.006
Delta / Theta-4.4957
AIBU Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260320|44.00P
Delta-0.749
Imp Vol0.5708
Bidaan3.8
Gamma0.0632
Teoretikal4.6
Permintaan5.4
Theta-0.0422
Nilai Intrinsik2.82
Volum0
Vega0.0283
Nilai Masa-2.82
Buka Faedah0
Rho-0.0129
Delta / Theta17.7348
|