| 0 |
0% |
35.5 |
37.6 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
AIBU Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|30.00C
Delta0.9993
Imp Vol1.5673
Bidaan35.5
Gamma0.0001
Teoretikal36.59
Permintaan37.6
Theta-0.005
Nilai Intrinsik37.89
Volum0
Vega0.0003
Nilai Masa-37.89
Buka Faedah0
Rho0.0082
Delta / Theta-199.5053
AIBU Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|30.00P
Delta-0.0276
Imp Vol2.8705
Bidaan0
Gamma0.002
Teoretikal0.4
Permintaan0.8
Theta-0.1003
Nilai Intrinsik-37.89
Volum0
Vega0.007
Nilai Masa37.89
Buka Faedah0
Rho-0.0006
Delta / Theta0.2755
|
| 0 |
0% |
30.5 |
32.6 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
AIBU Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|35.00C
Delta0.9982
Imp Vol1.3885
Bidaan30.5
Gamma0.0004
Teoretikal31.6
Permintaan32.6
Theta-0.0078
Nilai Intrinsik32.89
Volum0
Vega0.0006
Nilai Masa-32.89
Buka Faedah0
Rho0.0095
Delta / Theta-127.5192
AIBU Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|35.00P
Delta-0.0335
Imp Vol2.3775
Bidaan0
Gamma0.0028
Teoretikal0.4
Permintaan0.8
Theta-0.0973
Nilai Intrinsik-32.89
Volum0
Vega0.0082
Nilai Masa32.89
Buka Faedah0
Rho-0.0007
Delta / Theta0.3439
|
| 0 |
0% |
25.6 |
27.6 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
AIBU Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|40.00C
Delta0.999
Imp Vol1.0294
Bidaan25.6
Gamma0.0003
Teoretikal26.6
Permintaan27.6
Theta-0.006
Nilai Intrinsik27.89
Volum0
Vega0.0004
Nilai Masa-27.89
Buka Faedah0
Rho0.0109
Delta / Theta-167.8921
AIBU Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|40.00P
Delta-0.0407
Imp Vol1.9485
Bidaan0
Gamma0.0041
Teoretikal0.4
Permintaan0.8
Theta-0.0935
Nilai Intrinsik-27.89
Volum0
Vega0.0096
Nilai Masa27.89
Buka Faedah0
Rho-0.0008
Delta / Theta0.4351
|
|
67.89 |
Harga @ Ogos 12, 2026 20:42 GMT |
| 0 |
0% |
0.45 |
1.95 |
0 |
68.00 |
0 |
0% |
1.75 |
3.6 |
0 |
AIBU Beli 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|68.00C
Delta0.3934
Imp Vol0.4066
Bidaan0.45
Gamma0.0859
Teoretikal1.2
Permintaan1.95
Theta-0.0886
Nilai Intrinsik-0.11
Volum0
Vega0.0424
Nilai Masa0.11
Buka Faedah0
Rho0.0068
Delta / Theta-4.4393
AIBU Jual 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|68.00P
Delta-0.6015
Imp Vol0.4285
Bidaan1.75
Gamma0.0821
Teoretikal2.68
Permintaan3.6
Theta-0.0875
Nilai Intrinsik0.11
Volum0
Vega0.0425
Nilai Masa-0.11
Buka Faedah0
Rho-0.0098
Delta / Theta6.873
|
| 0 |
0% |
0.1 |
1.65 |
0 |
69.00 |
0 |
0% |
2.35 |
4.3 |
0 |
AIBU Beli 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|69.00C
Delta0.3133
Imp Vol0.4073
Bidaan0.1
Gamma0.079
Teoretikal0.88
Permintaan1.65
Theta-0.0815
Nilai Intrinsik-1.11
Volum0
Vega0.039
Nilai Masa1.11
Buka Faedah0
Rho0.0055
Delta / Theta-3.8447
AIBU Jual 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|69.00P
Delta-0.6809
Imp Vol0.4244
Bidaan2.35
Gamma0.0768
Teoretikal3.33
Permintaan4.3
Theta-0.0796
Nilai Intrinsik1.11
Volum0
Vega0.0393
Nilai Masa-1.11
Buka Faedah0
Rho-0.0106
Delta / Theta8.5576
|
| 0 |
0% |
0 |
1.35 |
0 |
70.00 |
0 |
0% |
3.1 |
5.1 |
0 |
AIBU Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|70.00C
Delta0.251
Imp Vol0.423
Bidaan0
Gamma0.0683
Teoretikal0.68
Permintaan1.35
Theta-0.0758
Nilai Intrinsik-2.11
Volum0
Vega0.0351
Nilai Masa2.11
Buka Faedah2
Rho0.0044
Delta / Theta-3.3119
AIBU Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260821|70.00P
Delta-0.7452
Imp Vol0.4345
Bidaan3.1
Gamma0.0675
Teoretikal4.1
Permintaan5.1
Theta-0.0726
Nilai Intrinsik2.11
Volum0
Vega0.0353
Nilai Masa-2.11
Buka Faedah1
Rho-0.0113
Delta / Theta10.2602
|