| 0 |
0% |
34.3 |
36 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
AIBU Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260918|30.00C
Delta0.9844
Imp Vol2.0179
Bidaan34.3
Gamma0.0015
Teoretikal35.15
Permintaan36
Theta-0.0387
Nilai Intrinsik34.99
Volum0
Vega0.005
Nilai Masa-34.99
Buka Faedah0
Rho0.011
Delta / Theta-25.433
AIBU Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260918|30.00P
Delta-0.0289
Imp Vol2.3724
Bidaan0
Gamma0.0022
Teoretikal0.4
Permintaan0.8
Theta-0.0709
Nilai Intrinsik-34.99
Volum0
Vega0.0084
Nilai Masa34.99
Buka Faedah0
Rho-0.0008
Delta / Theta0.4077
|
| 0 |
0% |
29.5 |
31 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
AIBU Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260918|35.00C
Delta0.9739
Imp Vol1.7905
Bidaan29.5
Gamma0.0027
Teoretikal30.25
Permintaan31
Theta-0.0525
Nilai Intrinsik29.99
Volum0
Vega0.0077
Nilai Masa-29.99
Buka Faedah0
Rho0.0127
Delta / Theta-18.5506
AIBU Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260918|35.00P
Delta-0.0351
Imp Vol1.9539
Bidaan0
Gamma0.0031
Teoretikal0.4
Permintaan0.8
Theta-0.0686
Nilai Intrinsik-29.99
Volum0
Vega0.0099
Nilai Masa29.99
Buka Faedah0
Rho-0.001
Delta / Theta0.5124
|
| 0 |
0% |
24.5 |
26 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
AIBU Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260918|40.00C
Delta0.9686
Imp Vol1.4433
Bidaan24.5
Gamma0.0038
Teoretikal25.25
Permintaan26
Theta-0.0501
Nilai Intrinsik24.99
Volum0
Vega0.009
Nilai Masa-24.99
Buka Faedah0
Rho0.0144
Delta / Theta-19.3479
AIBU Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260918|40.00P
Delta-0.043
Imp Vol1.5892
Bidaan0
Gamma0.0045
Teoretikal0.4
Permintaan0.8
Theta-0.0657
Nilai Intrinsik-24.99
Volum0
Vega0.0116
Nilai Masa24.99
Buka Faedah0
Rho-0.0011
Delta / Theta0.6547
|
|
64.99 |
Harga @ Sep. 04, 2026 19:28 GMT |
| 0 |
0% |
1.4 |
2.8 |
0 |
65.00 |
0 |
0% |
1.2 |
2.55 |
0 |
AIBU Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260918|65.00C
Delta0.5187
Imp Vol0.4106
Bidaan1.4
Gamma0.0763
Teoretikal2.1
Permintaan2.8
Theta-0.0775
Nilai Intrinsik-0.01
Volum0
Vega0.0507
Nilai Masa0.01
Buka Faedah0
Rho0.0121
Delta / Theta-6.6965
AIBU Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260918|65.00P
Delta-0.4842
Imp Vol0.372
Bidaan1.2
Gamma0.0846
Teoretikal1.87
Permintaan2.55
Theta-0.0645
Nilai Intrinsik0.01
Volum0
Vega0.0507
Nilai Masa-0.01
Buka Faedah0
Rho-0.011
Delta / Theta7.5073
|
| 0 |
0% |
1.2 |
2.35 |
0 |
66.00 |
0 |
0% |
1.65 |
2.9 |
0 |
AIBU Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260918|66.00C
Delta0.4482
Imp Vol0.4351
Bidaan1.2
Gamma0.0715
Teoretikal1.78
Permintaan2.35
Theta-0.0809
Nilai Intrinsik-1.01
Volum0
Vega0.0503
Nilai Masa1.01
Buka Faedah1
Rho0.0105
Delta / Theta-5.5401
AIBU Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260918|66.00P
Delta-0.5767
Imp Vol0.341
Bidaan1.65
Gamma0.0908
Teoretikal2.28
Permintaan2.9
Theta-0.0573
Nilai Intrinsik1.01
Volum0
Vega0.0498
Nilai Masa-1.01
Buka Faedah0
Rho-0.0126
Delta / Theta10.057
|
| 0.9 |
0% |
0.75 |
1.9 |
0 |
67.00 |
0 |
0% |
2.45 |
3.4 |
0 |
AIBU Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolAIBU|20260918|67.00C
Delta0.3745
Imp Vol0.4207
Bidaan0.75
Gamma0.0708
Teoretikal1.33
Permintaan1.9
Theta-0.0747
Nilai Intrinsik-2.01
Volum0
Vega0.0482
Nilai Masa2.91
Buka Faedah5
Rho0.0088
Delta / Theta-5.0118
AIBU Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIBU|20260918|67.00P
Delta-0.6626
Imp Vol0.3421
Bidaan2.45
Gamma0.0846
Teoretikal2.93
Permintaan3.4
Theta-0.0531
Nilai Intrinsik2.01
Volum0
Vega0.0464
Nilai Masa-2.01
Buka Faedah0
Rho-0.014
Delta / Theta12.4811
|