| 0 |
0% |
23.6 |
25.6 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
AGIX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260918|20.00C
Delta0.9993
Imp Vol1.0219
Bidaan23.6
Gamma0.0002
Teoretikal24.66
Permintaan25.6
Theta-0.0026
Nilai Intrinsik24.69
Volum0
Vega0.0003
Nilai Masa-24.69
Buka Faedah0
Rho0.0131
Delta / Theta-390.2046
AGIX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260918|20.00P
Delta-0.0368
Imp Vol2.0572
Bidaan0
Gamma0.0034
Teoretikal0.43
Permintaan0.85
Theta-0.0393
Nilai Intrinsik-24.69
Volum0
Vega0.0092
Nilai Masa24.69
Buka Faedah20
Rho-0.0013
Delta / Theta0.9368
|
| 0 |
0% |
18.7 |
20.6 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
AGIX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260918|25.00C
Delta0.9998
Imp Vol0.6569
Bidaan18.7
Gamma0.0001
Teoretikal19.67
Permintaan20.6
Theta-0.0026
Nilai Intrinsik19.69
Volum0
Vega0.0001
Nilai Masa-19.69
Buka Faedah1
Rho0.0164
Delta / Theta-384.3891
AGIX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260918|25.00P
Delta-0.0489
Imp Vol1.5568
Bidaan0
Gamma0.0057
Teoretikal0.43
Permintaan0.85
Theta-0.0373
Nilai Intrinsik-19.69
Volum0
Vega0.0116
Nilai Masa19.69
Buka Faedah0
Rho-0.0016
Delta / Theta1.309
|
| 0 |
0% |
16.8 |
18.6 |
0 |
27.00 |
0 |
0% |
0 |
0.85 |
0 |
AGIX Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260918|27.00C
Delta0.9925
Imp Vol0.8467
Bidaan16.8
Gamma0.0021
Teoretikal17.7
Permintaan18.6
Theta-0.0068
Nilai Intrinsik17.69
Volum0
Vega0.0024
Nilai Masa-17.69
Buka Faedah10
Rho0.0175
Delta / Theta-145.3775
AGIX Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260918|27.00P
Delta-0.0549
Imp Vol1.3833
Bidaan0
Gamma0.007
Teoretikal0.43
Permintaan0.85
Theta-0.0364
Nilai Intrinsik-17.69
Volum0
Vega0.0127
Nilai Masa17.69
Buka Faedah0
Rho-0.0018
Delta / Theta1.51
|
|
44.69 |
Harga @ Ogos 25, 2026 20:23 GMT |
| 1.4 |
27.27% |
0.8 |
1.4 |
5 |
45.00 |
1.3 |
0% |
1.1 |
2.2 |
1 |
AGIX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 27.27%
SimbolAGIX|20260918|45.00C
Delta0.4774
Imp Vol0.2701
Bidaan0.8
Gamma0.1289
Teoretikal1.1
Permintaan1.4
Theta-0.0276
Nilai Intrinsik-0.31
Volum5
Vega0.0456
Nilai Masa1.71
Buka Faedah58
Rho0.0133
Delta / Theta-17.2694
AGIX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAGIX|20260918|45.00P
Delta-0.5165
Imp Vol0.3269
Bidaan1.1
Gamma0.1073
Teoretikal1.65
Permintaan2.2
Theta-0.029
Nilai Intrinsik0.31
Volum1
Vega0.0456
Nilai Masa0.99
Buka Faedah25
Rho-0.0135
Delta / Theta17.8258
|
| 0.05 |
0% |
0.05 |
0.15 |
14 |
50.00 |
0 |
0% |
4.5 |
6.4 |
0 |
AGIX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAGIX|20260918|50.00C
Delta0.0704
Imp Vol0.2885
Bidaan0.05
Gamma0.0409
Teoretikal0.1
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-5.31
Volum14
Vega0.0154
Nilai Masa5.36
Buka Faedah306
Rho0.002
Delta / Theta-7.3532
AGIX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260918|50.00P
Delta-0.9306
Imp Vol0.3067
Bidaan4.5
Gamma0.0399
Teoretikal5.45
Permintaan6.4
Theta-0.0075
Nilai Intrinsik5.31
Volum0
Vega0.0149
Nilai Masa-5.31
Buka Faedah4
Rho-0.0134
Delta / Theta124.6831
|
| 0 |
0% |
0 |
0.2 |
0 |
55.00 |
0 |
0% |
9.4 |
11.3 |
0 |
AGIX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260918|55.00C
Delta0.0473
Imp Vol0.4661
Bidaan0
Gamma0.0185
Teoretikal0.1
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-10.31
Volum0
Vega0.0113
Nilai Masa10.31
Buka Faedah150
Rho0.0013
Delta / Theta-4.2376
AGIX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260918|55.00P
Delta-0.9808
Imp Vol0.428
Bidaan9.4
Gamma0.0101
Teoretikal10.4
Permintaan11.3
Theta-0.0033
Nilai Intrinsik10.31
Volum0
Vega0.005
Nilai Masa-10.31
Buka Faedah0
Rho-0.0077
Delta / Theta298.0176
|