| 0 |
0% |
3.3 |
5.8 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
AGIX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20261120|40.00C
Delta0.8131
Imp Vol0.4682
Bidaan3.3
Gamma0.0532
Teoretikal4.55
Permintaan5.8
Theta-0.0341
Nilai Intrinsik4.09
Volum0
Vega0.029
Nilai Masa-4.09
Buka Faedah2
Rho0.0188
Delta / Theta-23.815
AGIX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20261120|40.00P
Delta-0.2198
Imp Vol0.5507
Bidaan0
Gamma0.0499
Teoretikal0.8
Permintaan1.6
Theta-0.0389
Nilai Intrinsik-4.09
Volum0
Vega0.0319
Nilai Masa4.09
Buka Faedah3
Rho-0.0057
Delta / Theta5.6482
|
| 0 |
0% |
2.55 |
5 |
0 |
41.00 |
0 |
0% |
0 |
1.75 |
0 |
AGIX Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20261120|41.00C
Delta0.7533
Imp Vol0.4595
Bidaan2.55
Gamma0.0637
Teoretikal3.78
Permintaan5
Theta-0.0386
Nilai Intrinsik3.09
Volum0
Vega0.034
Nilai Masa-3.09
Buka Faedah1
Rho0.0177
Delta / Theta-19.494
AGIX Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20261120|41.00P
Delta-0.2586
Imp Vol0.4895
Bidaan0
Gamma0.0619
Teoretikal0.88
Permintaan1.75
Theta-0.0376
Nilai Intrinsik-3.09
Volum0
Vega0.0349
Nilai Masa3.09
Buka Faedah0
Rho-0.0066
Delta / Theta6.8741
|
| 0 |
0% |
1.75 |
4.2 |
0 |
42.00 |
0 |
0% |
0 |
1.9 |
0 |
AGIX Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20261120|42.00C
Delta0.691
Imp Vol0.4274
Bidaan1.75
Gamma0.0765
Teoretikal2.98
Permintaan4.2
Theta-0.0398
Nilai Intrinsik2.09
Volum0
Vega0.038
Nilai Masa-2.09
Buka Faedah2
Rho0.0165
Delta / Theta-17.3589
AGIX Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20261120|42.00P
Delta-0.3085
Imp Vol0.4221
Bidaan0
Gamma0.0776
Teoretikal0.95
Permintaan1.9
Theta-0.035
Nilai Intrinsik-2.09
Volum0
Vega0.0379
Nilai Masa2.09
Buka Faedah0
Rho-0.0078
Delta / Theta8.8065
|
|
44.09 |
Harga @ Okt. 29, 2026 20:23 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
45.00 |
0 |
0% |
0.8 |
3.1 |
0 |
AGIX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20261120|45.00C
Delta0.422
Imp Vol0.3727
Bidaan0
Gamma0.0974
Teoretikal1.17
Permintaan2.35
Theta-0.0376
Nilai Intrinsik-0.91
Volum0
Vega0.0422
Nilai Masa0.91
Buka Faedah6
Rho0.0105
Delta / Theta-11.2321
AGIX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20261120|45.00P
Delta-0.6004
Imp Vol0.3201
Bidaan0.8
Gamma0.113
Teoretikal1.95
Permintaan3.1
Theta-0.0278
Nilai Intrinsik0.91
Volum0
Vega0.0416
Nilai Masa-0.91
Buka Faedah32
Rho-0.0136
Delta / Theta21.5723
|
| 0 |
0% |
0 |
2 |
0 |
46.00 |
0 |
0% |
1.35 |
3.7 |
0 |
AGIX Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20261120|46.00C
Delta0.3509
Imp Vol0.4146
Bidaan0
Gamma0.083
Teoretikal1
Permintaan2
Theta-0.0392
Nilai Intrinsik-1.91
Volum0
Vega0.04
Nilai Masa1.91
Buka Faedah0
Rho0.0087
Delta / Theta-8.9524
AGIX Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20261120|46.00P
Delta-0.7271
Imp Vol0.2909
Bidaan1.35
Gamma0.1078
Teoretikal2.53
Permintaan3.7
Theta-0.0209
Nilai Intrinsik1.91
Volum0
Vega0.0357
Nilai Masa-1.91
Buka Faedah2
Rho-0.015
Delta / Theta34.7238
|
| 0 |
0% |
0 |
1.8 |
0 |
47.00 |
0 |
0% |
2.15 |
4.5 |
0 |
AGIX Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20261120|47.00C
Delta0.3011
Imp Vol0.4627
Bidaan0
Gamma0.0698
Teoretikal0.9
Permintaan1.8
Theta-0.0408
Nilai Intrinsik-2.91
Volum0
Vega0.0375
Nilai Masa2.91
Buka Faedah0
Rho0.0074
Delta / Theta-7.381
AGIX Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20261120|47.00P
Delta-0.8201
Imp Vol0.2926
Bidaan2.15
Gamma0.0854
Teoretikal3.33
Permintaan4.5
Theta-0.016
Nilai Intrinsik2.91
Volum0
Vega0.028
Nilai Masa-2.91
Buka Faedah2
Rho-0.0151
Delta / Theta51.3022
|