| 0 |
0% |
1.55 |
4.4 |
0 |
29.00 |
0 |
0% |
0 |
2.2 |
0 |
AGIX Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260417|29.00C
Delta0.7219
Imp Vol0.628
Bidaan1.55
Gamma0.0773
Teoretikal2.98
Permintaan4.4
Theta-0.0424
Nilai Intrinsik2.23
Volum0
Vega0.0232
Nilai Masa-2.23
Buka Faedah0
Rho0.0096
Delta / Theta-17.0297
AGIX Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260417|29.00P
Delta-0.343
Imp Vol1.1938
Bidaan0
Gamma0.0446
Teoretikal2.2
Permintaan2.2
Theta-0.0831
Nilai Intrinsik-2.23
Volum0
Vega0.0254
Nilai Masa2.23
Buka Faedah0
Rho-0.0056
Delta / Theta4.127
|
| 0 |
0% |
0.7 |
3.6 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
AGIX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260417|30.00C
Delta0.6463
Imp Vol0.5513
Bidaan0.7
Gamma0.0976
Teoretikal2.15
Permintaan3.6
Theta-0.0411
Nilai Intrinsik1.23
Volum0
Vega0.0257
Nilai Masa-1.23
Buka Faedah0
Rho0.0089
Delta / Theta-15.7094
AGIX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260417|30.00P
Delta-0.3901
Imp Vol1.0734
Bidaan0
Gamma0.0518
Teoretikal2.35
Permintaan2.35
Theta-0.0778
Nilai Intrinsik-1.23
Volum0
Vega0.0265
Nilai Masa1.23
Buka Faedah0
Rho-0.0063
Delta / Theta5.0148
|
| 0 |
0% |
0 |
3 |
0 |
31.00 |
1.35 |
0% |
0 |
2.95 |
10 |
AGIX Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260417|31.00C
Delta0.5564
Imp Vol1.0615
Bidaan0
Gamma0.0538
Teoretikal3
Permintaan3
Theta-0.0819
Nilai Intrinsik0.23
Volum0
Vega0.0273
Nilai Masa-0.23
Buka Faedah0
Rho0.0071
Delta / Theta-6.7936
AGIX Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAGIX|20260417|31.00P
Delta-0.4588
Imp Vol0.5214
Bidaan0
Gamma0.1104
Teoretikal1.35
Permintaan2.95
Theta-0.0384
Nilai Intrinsik-0.23
Volum10
Vega0.0274
Nilai Masa1.58
Buka Faedah0
Rho-0.0066
Delta / Theta11.9601
|
|
31.23 |
Harga @ Mac 30, 2026 20:23 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
32.00 |
1.36 |
0% |
0 |
2.95 |
0 |
AGIX Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260417|32.00C
Delta0.5008
Imp Vol1.0379
Bidaan0
Gamma0.0556
Teoretikal2.5
Permintaan2.5
Theta-0.0808
Nilai Intrinsik-0.77
Volum0
Vega0.0276
Nilai Masa0.77
Buka Faedah0
Rho0.0065
Delta / Theta-6.1989
AGIX Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolAGIX|20260417|32.00P
Delta-0.513
Imp Vol0.9011
Bidaan0
Gamma0.0642
Teoretikal2.95
Permintaan2.95
Theta-0.0673
Nilai Intrinsik0.77
Volum0
Vega0.0275
Nilai Masa0.59
Buka Faedah10
Rho-0.0079
Delta / Theta7.6174
|
| 0 |
0% |
0 |
0.7 |
0 |
33.00 |
1.55 |
0% |
1.9 |
2.75 |
0 |
AGIX Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260417|33.00C
Delta0.3257
Imp Vol0.5043
Bidaan0
Gamma0.1034
Teoretikal0.7
Permintaan0.7
Theta-0.0358
Nilai Intrinsik-1.77
Volum0
Vega0.0249
Nilai Masa1.77
Buka Faedah0
Rho0.0047
Delta / Theta-9.0947
AGIX Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolAGIX|20260417|33.00P
Delta-0.7171
Imp Vol0.42
Bidaan1.9
Gamma0.1177
Teoretikal2.33
Permintaan2.75
Theta-0.0254
Nilai Intrinsik1.77
Volum0
Vega0.0233
Nilai Masa-0.22
Buka Faedah28
Rho-0.0092
Delta / Theta28.2801
|
| 0 |
0% |
0 |
2 |
0 |
34.00 |
2 |
0% |
1.2 |
5 |
0 |
AGIX Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260417|34.00C
Delta0.4111
Imp Vol1.1191
Bidaan0
Gamma0.0503
Teoretikal2
Permintaan2
Theta-0.0846
Nilai Intrinsik-2.77
Volum0
Vega0.0269
Nilai Masa2.77
Buka Faedah0
Rho0.0053
Delta / Theta-4.8569
AGIX Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolAGIX|20260417|34.00P
Delta-0.8239
Imp Vol0.4088
Bidaan1.2
Gamma0.0932
Teoretikal3.1
Permintaan5
Theta-0.0183
Nilai Intrinsik2.77
Volum0
Vega0.0178
Nilai Masa-0.77
Buka Faedah3
Rho-0.0096
Delta / Theta45.0443
|