| 0 |
0% |
4.6 |
7.8 |
0 |
38.00 |
0 |
0% |
0 |
1.8 |
0 |
AGIX Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|38.00C
Delta0.9969
Imp Vol0.7862
Bidaan4.6
Gamma0.0036
Teoretikal6.5
Permintaan7.8
Theta-0.0098
Nilai Intrinsik6.41
Volum0
Vega0.0003
Nilai Masa-6.41
Buka Faedah0
Rho0.0021
Delta / Theta-101.718
AGIX Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|38.00P
Delta-0.1784
Imp Vol2.5824
Bidaan0
Gamma0.0307
Teoretikal0.9
Permintaan1.8
Theta-0.554
Nilai Intrinsik-6.41
Volum0
Vega0.0086
Nilai Masa6.41
Buka Faedah2
Rho-0.0004
Delta / Theta0.322
|
| 0 |
0% |
3.6 |
6.8 |
0 |
39.00 |
0 |
0% |
0 |
1.8 |
0 |
AGIX Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|39.00C
Delta0.9967
Imp Vol0.6624
Bidaan3.6
Gamma0.0046
Teoretikal5.5
Permintaan6.8
Theta-0.0093
Nilai Intrinsik5.41
Volum0
Vega0.0003
Nilai Masa-5.41
Buka Faedah0
Rho0.0021
Delta / Theta-106.7448
AGIX Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|39.00P
Delta-0.1959
Imp Vol2.3118
Bidaan0
Gamma0.0363
Teoretikal0.9
Permintaan1.8
Theta-0.5254
Nilai Intrinsik-5.41
Volum0
Vega0.0091
Nilai Masa5.41
Buka Faedah0
Rho-0.0005
Delta / Theta0.3729
|
| 0 |
0% |
2.65 |
5.8 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
AGIX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|40.00C
Delta0.9963
Imp Vol0.5412
Bidaan2.65
Gamma0.0062
Teoretikal4.5
Permintaan5.8
Theta-0.0089
Nilai Intrinsik4.41
Volum0
Vega0.0004
Nilai Masa-4.41
Buka Faedah15
Rho0.0022
Delta / Theta-112.375
AGIX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|40.00P
Delta-0.2173
Imp Vol2.0402
Bidaan0
Gamma0.0438
Teoretikal0.9
Permintaan1.8
Theta-0.4929
Nilai Intrinsik-4.41
Volum0
Vega0.0097
Nilai Masa4.41
Buka Faedah0
Rho-0.0005
Delta / Theta0.4409
|
|
44.41 |
Harga @ Jul. 15, 2026 18:53 GMT |
| 0 |
0% |
0.05 |
1.95 |
0 |
45.00 |
1.2 |
0% |
0 |
2.6 |
0 |
AGIX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|45.00C
Delta0.4493
Imp Vol0.9345
Bidaan0.05
Gamma0.1286
Teoretikal1
Permintaan1.95
Theta-0.3063
Nilai Intrinsik-0.59
Volum0
Vega0.013
Nilai Masa0.59
Buka Faedah17
Rho0.001
Delta / Theta-1.4668
AGIX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAGIX|20260717|45.00P
Delta-0.566
Imp Vol0.7793
Bidaan0
Gamma0.1534
Teoretikal1.3
Permintaan2.6
Theta-0.2502
Nilai Intrinsik0.59
Volum0
Vega0.013
Nilai Masa0.61
Buka Faedah50
Rho-0.0013
Delta / Theta2.2623
|
| 0 |
0% |
0 |
1.85 |
0 |
46.00 |
0 |
0% |
0.3 |
3.4 |
0 |
AGIX Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|46.00C
Delta0.3669
Imp Vol1.1697
Bidaan0
Gamma0.0978
Teoretikal0.93
Permintaan1.85
Theta-0.3642
Nilai Intrinsik-1.59
Volum0
Vega0.0124
Nilai Masa1.59
Buka Faedah26
Rho0.0008
Delta / Theta-1.0077
AGIX Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|46.00P
Delta-0.7376
Imp Vol0.6797
Bidaan0.3
Gamma0.1458
Teoretikal1.85
Permintaan3.4
Theta-0.1795
Nilai Intrinsik1.59
Volum0
Vega0.0107
Nilai Masa-1.59
Buka Faedah11
Rho-0.0016
Delta / Theta4.109
|
| 0 |
0% |
0 |
1.8 |
0 |
47.00 |
0 |
0% |
1.15 |
4.4 |
0 |
AGIX Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|47.00C
Delta0.3175
Imp Vol1.4028
Bidaan0
Gamma0.0772
Teoretikal0.9
Permintaan1.8
Theta-0.4129
Nilai Intrinsik-2.59
Volum0
Vega0.0117
Nilai Masa2.59
Buka Faedah12
Rho0.0007
Delta / Theta-0.7688
AGIX Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|47.00P
Delta-0.8104
Imp Vol0.8141
Bidaan1.15
Gamma0.1013
Teoretikal2.78
Permintaan4.4
Theta-0.1785
Nilai Intrinsik2.59
Volum0
Vega0.0089
Nilai Masa-2.59
Buka Faedah2
Rho-0.0017
Delta / Theta4.5389
|