| 0 |
0% |
5.9 |
9.1 |
0 |
38.00 |
0.25 |
0% |
0 |
2.2 |
2 |
AGIX Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|38.00C
Delta0.8558
Imp Vol0.6813
Bidaan5.9
Gamma0.0296
Teoretikal7.5
Permintaan9.1
Theta-0.0409
Nilai Intrinsik7.01
Volum0
Vega0.0255
Nilai Masa-7.01
Buka Faedah0
Rho0.0194
Delta / Theta-20.9291
AGIX Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAGIX|20260717|38.00P
Delta-0.1881
Imp Vol0.8537
Bidaan0
Gamma0.0281
Teoretikal1.1
Permintaan2.2
Theta-0.0554
Nilai Intrinsik-7.01
Volum2
Vega0.0303
Nilai Masa7.26
Buka Faedah2
Rho-0.0055
Delta / Theta3.3939
|
| 0 |
0% |
5 |
8.2 |
0 |
39.00 |
0 |
0% |
0 |
1.6 |
0 |
AGIX Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|39.00C
Delta0.8298
Imp Vol0.6435
Bidaan5
Gamma0.035
Teoretikal6.6
Permintaan8.2
Theta-0.0429
Nilai Intrinsik6.01
Volum0
Vega0.0285
Nilai Masa-6.01
Buka Faedah0
Rho0.0193
Delta / Theta-19.3486
AGIX Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|39.00P
Delta-0.1797
Imp Vol0.6737
Bidaan0
Gamma0.0346
Teoretikal0.8
Permintaan1.6
Theta-0.0424
Nilai Intrinsik-6.01
Volum0
Vega0.0295
Nilai Masa6.01
Buka Faedah0
Rho-0.0051
Delta / Theta4.2412
|
| 0 |
0% |
4.1 |
7.3 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
AGIX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|40.00C
Delta0.8004
Imp Vol0.5999
Bidaan4.1
Gamma0.0414
Teoretikal5.7
Permintaan7.3
Theta-0.044
Nilai Intrinsik5.01
Volum0
Vega0.0314
Nilai Masa-5.01
Buka Faedah15
Rho0.019
Delta / Theta-18.1876
AGIX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|40.00P
Delta-0.2291
Imp Vol0.7032
Bidaan0
Gamma0.0384
Teoretikal1.15
Permintaan2.3
Theta-0.0511
Nilai Intrinsik-5.01
Volum0
Vega0.0341
Nilai Masa5.01
Buka Faedah0
Rho-0.0065
Delta / Theta4.4873
|
|
45.01 |
Harga @ Jun. 24, 2026 20:24 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
46.00 |
0 |
0% |
0.7 |
4 |
0 |
AGIX Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|46.00C
Delta0.4406
Imp Vol0.4632
Bidaan0
Gamma0.0757
Teoretikal1.6
Permintaan3.2
Theta-0.0465
Nilai Intrinsik-0.99
Volum0
Vega0.0444
Nilai Masa0.99
Buka Faedah22
Rho0.0114
Delta / Theta-9.4789
AGIX Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|46.00P
Delta-0.5836
Imp Vol0.3828
Bidaan0.7
Gamma0.0912
Teoretikal2.35
Permintaan4
Theta-0.0342
Nilai Intrinsik0.99
Volum0
Vega0.0438
Nilai Masa-0.99
Buka Faedah1
Rho-0.0147
Delta / Theta17.085
|
| 1 |
0% |
0 |
1.95 |
1 |
47.00 |
0 |
0% |
1.35 |
4.6 |
0 |
AGIX Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolAGIX|20260717|47.00C
Delta0.3428
Imp Vol0.3998
Bidaan0
Gamma0.0818
Teoretikal0.98
Permintaan1.95
Theta-0.0374
Nilai Intrinsik-1.99
Volum1
Vega0.0413
Nilai Masa2.99
Buka Faedah12
Rho0.0091
Delta / Theta-9.1767
AGIX Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|47.00P
Delta-0.6743
Imp Vol0.3738
Bidaan1.35
Gamma0.0866
Teoretikal2.98
Permintaan4.6
Theta-0.0303
Nilai Intrinsik1.99
Volum0
Vega0.0404
Nilai Masa-1.99
Buka Faedah2
Rho-0.0161
Delta / Theta22.2483
|
| 0.5 |
0% |
0.35 |
1.45 |
0 |
48.00 |
0 |
0% |
3.3 |
4.3 |
0 |
AGIX Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAGIX|20260717|48.00C
Delta0.2972
Imp Vol0.4512
Bidaan0.35
Gamma0.0682
Teoretikal0.9
Permintaan1.45
Theta-0.0394
Nilai Intrinsik-2.99
Volum0
Vega0.0389
Nilai Masa3.49
Buka Faedah37
Rho0.0078
Delta / Theta-7.5392
AGIX Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260717|48.00P
Delta-0.7374
Imp Vol0.3963
Bidaan3.3
Gamma0.0741
Teoretikal3.8
Permintaan4.3
Theta-0.0288
Nilai Intrinsik2.99
Volum0
Vega0.0366
Nilai Masa-2.99
Buka Faedah39
Rho-0.0172
Delta / Theta25.6062
|