| 0 |
0% |
5.6 |
9 |
0 |
38.00 |
0 |
0% |
0 |
1.95 |
0 |
AGIX Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260821|38.00C
Delta0.8908
Imp Vol0.6922
Bidaan5.6
Gamma0.0288
Teoretikal7.3
Permintaan9
Theta-0.0413
Nilai Intrinsik6.79
Volum0
Vega0.0176
Nilai Masa-6.79
Buka Faedah0
Rho0.0143
Delta / Theta-21.5895
AGIX Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260821|38.00P
Delta-0.1781
Imp Vol0.9765
Bidaan0
Gamma0.0284
Teoretikal0.98
Permintaan1.95
Theta-0.0739
Nilai Intrinsik-6.79
Volum0
Vega0.0245
Nilai Masa6.79
Buka Faedah0
Rho-0.0036
Delta / Theta2.4094
|
| 0 |
0% |
4.6 |
8 |
0 |
39.00 |
0 |
0% |
0 |
1.95 |
0 |
AGIX Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260821|39.00C
Delta0.8791
Imp Vol0.6127
Bidaan4.6
Gamma0.0349
Teoretikal6.3
Permintaan8
Theta-0.0395
Nilai Intrinsik5.79
Volum0
Vega0.0189
Nilai Masa-5.79
Buka Faedah0
Rho0.0145
Delta / Theta-22.2697
AGIX Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260821|39.00P
Delta-0.1946
Imp Vol0.8803
Bidaan0
Gamma0.0333
Teoretikal0.98
Permintaan1.95
Theta-0.0703
Nilai Intrinsik-5.79
Volum0
Vega0.0259
Nilai Masa5.79
Buka Faedah0
Rho-0.0039
Delta / Theta2.7682
|
| 0 |
0% |
3.6 |
7 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
AGIX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260821|40.00C
Delta0.8644
Imp Vol0.5333
Bidaan3.6
Gamma0.0435
Teoretikal5.3
Permintaan7
Theta-0.0374
Nilai Intrinsik4.79
Volum0
Vega0.0205
Nilai Masa-4.79
Buka Faedah0
Rho0.0147
Delta / Theta-23.0893
AGIX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260821|40.00P
Delta-0.2165
Imp Vol0.793
Bidaan0
Gamma0.0394
Teoretikal1
Permintaan2
Theta-0.0673
Nilai Intrinsik-4.79
Volum0
Vega0.0276
Nilai Masa4.79
Buka Faedah1
Rho-0.0043
Delta / Theta3.2149
|
|
44.79 |
Harga @ Ogos 05, 2026 18:54 GMT |
| 0 |
0% |
0.1 |
2.9 |
0 |
45.00 |
1.25 |
0% |
0 |
2.95 |
0 |
AGIX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260821|45.00C
Delta0.5114
Imp Vol0.4072
Bidaan0.1
Gamma0.1043
Teoretikal1.5
Permintaan2.9
Theta-0.0498
Nilai Intrinsik-0.21
Volum0
Vega0.0375
Nilai Masa0.21
Buka Faedah19
Rho0.0094
Delta / Theta-10.2687
AGIX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAGIX|20260821|45.00P
Delta-0.4916
Imp Vol0.3849
Bidaan0
Gamma0.1107
Teoretikal1.47
Permintaan2.95
Theta-0.0431
Nilai Intrinsik0.21
Volum0
Vega0.0375
Nilai Masa1.04
Buka Faedah1
Rho-0.0088
Delta / Theta11.4183
|
| 0.75 |
0% |
0 |
2.55 |
0 |
46.00 |
0 |
0% |
0.1 |
3.5 |
0 |
AGIX Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAGIX|20260821|46.00C
Delta0.4242
Imp Vol0.4619
Bidaan0
Gamma0.0903
Teoretikal1.28
Permintaan2.55
Theta-0.0549
Nilai Intrinsik-1.21
Volum0
Vega0.0368
Nilai Masa1.96
Buka Faedah32
Rho0.0078
Delta / Theta-7.7274
AGIX Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260821|46.00P
Delta-0.6286
Imp Vol0.3147
Bidaan0.1
Gamma0.1289
Teoretikal1.8
Permintaan3.5
Theta-0.0325
Nilai Intrinsik1.21
Volum0
Vega0.0355
Nilai Masa-1.21
Buka Faedah5
Rho-0.0105
Delta / Theta19.3463
|
| 0.6 |
0% |
0 |
0.6 |
0 |
47.00 |
0 |
0% |
0.5 |
4.4 |
0 |
AGIX Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAGIX|20260821|47.00C
Delta0.2173
Imp Vol0.2639
Bidaan0
Gamma0.1186
Teoretikal0.3
Permintaan0.6
Theta-0.0237
Nilai Intrinsik-2.21
Volum0
Vega0.0276
Nilai Masa2.81
Buka Faedah2
Rho0.0041
Delta / Theta-9.1636
AGIX Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGIX|20260821|47.00P
Delta-0.7624
Imp Vol0.2941
Bidaan0.5
Gamma0.1136
Teoretikal2.45
Permintaan4.4
Theta-0.024
Nilai Intrinsik2.21
Volum0
Vega0.0289
Nilai Masa-2.21
Buka Faedah4
Rho-0.0115
Delta / Theta31.7793
|