| 0 |
0% |
6.4 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
AFRU Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260220|1.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.32
Volum0
Vega0
Nilai Masa-7.32
Buka Faedah0
Rho0
Delta / Theta0
AFRU Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.4 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
AFRU Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260220|2.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.32
Volum0
Vega0
Nilai Masa-6.32
Buka Faedah0
Rho0
Delta / Theta0
AFRU Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260220|2.00P
Delta-0.0451
Imp Vol10.0502
Bidaan0
Gamma0.006
Teoretikal0.85
Permintaan0.85
Theta-0.0539
Nilai Intrinsik-6.32
Volum0
Vega0.0015
Nilai Masa6.32
Buka Faedah0
Rho-0.0004
Delta / Theta0.8378
|
| 0 |
0% |
4.4 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
AFRU Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260220|3.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.32
Volum0
Vega0
Nilai Masa-5.32
Buka Faedah0
Rho0
Delta / Theta0
AFRU Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260220|3.00P
Delta-0.0795
Imp Vol7.1669
Bidaan0
Gamma0.013
Teoretikal0.85
Permintaan0.85
Theta-0.0598
Nilai Intrinsik-5.32
Volum0
Vega0.0023
Nilai Masa5.32
Buka Faedah0
Rho-0.0005
Delta / Theta1.3292
|
|
8.32 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
9.00 |
1.2 |
0% |
0.75 |
2.05 |
0 |
AFRU Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260220|9.00C
Delta0.5068
Imp Vol2.4451
Bidaan0
Gamma0.1031
Teoretikal1.2
Permintaan1.2
Theta-0.0554
Nilai Intrinsik-0.68
Volum0
Vega0.0063
Nilai Masa0.68
Buka Faedah0
Rho0.0011
Delta / Theta-9.1473
AFRU Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAFRU|20260220|9.00P
Delta-0.6134
Imp Vol1.3108
Bidaan0.75
Gamma0.1849
Teoretikal1.4
Permintaan2.05
Theta-0.0278
Nilai Intrinsik0.68
Volum0
Vega0.0061
Nilai Masa0.52
Buka Faedah1
Rho-0.002
Delta / Theta22.0505
|
| 1.04 |
0% |
0 |
1 |
0 |
10.00 |
2.2 |
0% |
1.55 |
3.1 |
0 |
AFRU Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolAFRU|20260220|10.00C
Delta0.4337
Imp Vol2.579
Bidaan0
Gamma0.0964
Teoretikal1
Permintaan1
Theta-0.0576
Nilai Intrinsik-1.68
Volum0
Vega0.0062
Nilai Masa2.72
Buka Faedah8
Rho0.001
Delta / Theta-7.5313
AFRU Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAFRU|20260220|10.00P
Delta-0.6987
Imp Vol1.6017
Bidaan1.55
Gamma0.1378
Teoretikal2.33
Permintaan3.1
Theta-0.0309
Nilai Intrinsik1.68
Volum0
Vega0.0055
Nilai Masa0.52
Buka Faedah8
Rho-0.0024
Delta / Theta22.6193
|
| 0 |
0% |
0 |
1 |
0 |
11.00 |
0 |
0% |
2.4 |
3.7 |
0 |
AFRU Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260220|11.00C
Delta0.4036
Imp Vol2.9457
Bidaan0
Gamma0.0831
Teoretikal1
Permintaan1
Theta-0.0647
Nilai Intrinsik-2.68
Volum0
Vega0.0061
Nilai Masa2.68
Buka Faedah0
Rho0.0009
Delta / Theta-6.2393
AFRU Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260220|11.00P
Delta-0.8553
Imp Vol1.3266
Bidaan2.4
Gamma0.1092
Teoretikal3.05
Permintaan3.7
Theta-0.0164
Nilai Intrinsik2.68
Volum0
Vega0.0036
Nilai Masa-2.68
Buka Faedah0
Rho-0.0027
Delta / Theta52.2898
|