| 0 |
0% |
9.8 |
14.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AFRU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|1.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12
Volum0
Vega0
Nilai Masa-12
Buka Faedah0
Rho0
Delta / Theta0
AFRU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.7 |
12.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AFRU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|2.00C
Delta0.9975
Imp Vol10.4711
Bidaan9.7
Gamma0.0008
Teoretikal11.08
Permintaan12.2
Theta-0.0197
Nilai Intrinsik11
Volum0
Vega0.0001
Nilai Masa-11
Buka Faedah0
Rho0.0001
Delta / Theta-50.5482
AFRU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|2.00P
Delta-0.0051
Imp Vol11.917
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0424
Nilai Intrinsik-11
Volum0
Vega0.0001
Nilai Masa11
Buka Faedah0
Rho0
Delta / Theta0.1202
|
| 0 |
0% |
7.8 |
12.4 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
AFRU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|3.00C
Delta0.9924
Imp Vol9.5821
Bidaan7.8
Gamma0.0022
Teoretikal10.1
Permintaan12.4
Theta-0.0486
Nilai Intrinsik10
Volum0
Vega0.0002
Nilai Masa-10
Buka Faedah0
Rho0.0002
Delta / Theta-20.4156
AFRU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
|
13 |
Harga @ Jul. 15, 2026 20:21 GMT |
| 0 |
0% |
0.25 |
1.15 |
0 |
13.00 |
0 |
0% |
0.05 |
1.05 |
0 |
AFRU Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|13.00C
Delta0.5428
Imp Vol1.7238
Bidaan0.25
Gamma0.2379
Teoretikal0.7
Permintaan1.15
Theta-0.166
Nilai Intrinsik0
Volum0
Vega0.0038
Nilai Masa0
Buka Faedah16
Rho0.0003
Delta / Theta-3.2698
AFRU Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|13.00P
Delta-0.458
Imp Vol1.522
Bidaan0.05
Gamma0.2695
Teoretikal0.55
Permintaan1.05
Theta-0.1455
Nilai Intrinsik0
Volum0
Vega0.0038
Nilai Masa0
Buka Faedah0
Rho-0.0003
Delta / Theta3.1484
|
| 0 |
0% |
0.05 |
0.85 |
0 |
14.00 |
0 |
0% |
0.7 |
1.65 |
0 |
AFRU Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|14.00C
Delta0.357
Imp Vol2.0866
Bidaan0.05
Gamma0.1848
Teoretikal0.45
Permintaan0.85
Theta-0.1887
Nilai Intrinsik-1
Volum0
Vega0.0036
Nilai Masa1
Buka Faedah4
Rho0.0002
Delta / Theta-1.8921
AFRU Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|14.00P
Delta-0.7124
Imp Vol1.5045
Bidaan0.7
Gamma0.2344
Teoretikal1.17
Permintaan1.65
Theta-0.1232
Nilai Intrinsik1
Volum0
Vega0.0033
Nilai Masa-1
Buka Faedah0
Rho-0.0005
Delta / Theta5.7826
|
| 0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.55 |
2.55 |
0 |
AFRU Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAFRU|20260717|15.00C
Delta0.2683
Imp Vol2.6013
Bidaan0
Gamma0.131
Teoretikal0.38
Permintaan0.75
Theta-0.2077
Nilai Intrinsik-2
Volum0
Vega0.0032
Nilai Masa2.05
Buka Faedah9
Rho0.0002
Delta / Theta-1.2918
AFRU Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|15.00P
Delta-0.8487
Imp Vol1.7004
Bidaan1.55
Gamma0.1427
Teoretikal2.05
Permintaan2.55
Theta-0.0954
Nilai Intrinsik2
Volum0
Vega0.0023
Nilai Masa-2
Buka Faedah1
Rho-0.0006
Delta / Theta8.8956
|