| 0 |
0% |
2.5 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
AFRU Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260320|2.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa-3.22
Buka Faedah0
Rho0
Delta / Theta0
AFRU Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260320|2.00P
Delta-0.0812
Imp Vol7.0078
Bidaan0
Gamma0.0185
Teoretikal0.7
Permintaan0.7
Theta-0.0339
Nilai Intrinsik-3.22
Volum0
Vega0.0017
Nilai Masa3.22
Buka Faedah0
Rho-0.0005
Delta / Theta2.3959
|
| 3.1 |
0% |
1.55 |
2.95 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AFRU Beli 3.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolAFRU|20260320|3.00C
Delta0.9776
Imp Vol1.353
Bidaan1.55
Gamma0.0339
Teoretikal2.25
Permintaan2.95
Theta-0.0026
Nilai Intrinsik2.22
Volum0
Vega0.0006
Nilai Masa0.88
Buka Faedah2
Rho0.0014
Delta / Theta-373.8317
AFRU Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260320|3.00P
Delta-0.1455
Imp Vol4.8054
Bidaan0
Gamma0.041
Teoretikal0.75
Permintaan0.75
Theta-0.0353
Nilai Intrinsik-2.22
Volum0
Vega0.0027
Nilai Masa2.22
Buka Faedah0
Rho-0.0007
Delta / Theta4.1238
|
| 2.55 |
0% |
0.75 |
2 |
0 |
4.00 |
0.52 |
0% |
0 |
0.9 |
0 |
AFRU Beli 4.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolAFRU|20260320|4.00C
Delta0.8526
Imp Vol1.3547
Bidaan0.75
Gamma0.1465
Teoretikal1.38
Permintaan2
Theta-0.0104
Nilai Intrinsik1.22
Volum0
Vega0.0027
Nilai Masa1.33
Buka Faedah3
Rho0.0015
Delta / Theta-82.1482
AFRU Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolAFRU|20260320|4.00P
Delta-0.2304
Imp Vol3.6272
Bidaan0
Gamma0.0722
Teoretikal0.9
Permintaan0.9
Theta-0.0354
Nilai Intrinsik-1.22
Volum0
Vega0.0035
Nilai Masa1.74
Buka Faedah3
Rho-0.0009
Delta / Theta6.512
|
|
5.22 |
Harga @ Mac 02, 2026 17:50 GMT |
| 0.4 |
0% |
0 |
1.1 |
0 |
6.00 |
1.2 |
0% |
0.55 |
1.8 |
0 |
AFRU Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAFRU|20260320|6.00C
Delta0.5495
Imp Vol2.9714
Bidaan0
Gamma0.1147
Teoretikal1.1
Permintaan1.1
Theta-0.0381
Nilai Intrinsik-0.78
Volum0
Vega0.0046
Nilai Masa1.18
Buka Faedah5
Rho0.0009
Delta / Theta-14.4144
AFRU Jual 6.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAFRU|20260320|6.00P
Delta-0.5984
Imp Vol1.4827
Bidaan0.55
Gamma0.2251
Teoretikal1.18
Permintaan1.8
Theta-0.0181
Nilai Intrinsik0.78
Volum0
Vega0.0045
Nilai Masa0.42
Buka Faedah3
Rho-0.0017
Delta / Theta32.9844
|
| 0.6 |
0% |
0 |
0.9 |
0 |
7.00 |
1.38 |
0% |
1.45 |
2.6 |
0 |
AFRU Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAFRU|20260320|7.00C
Delta0.4688
Imp Vol3.0932
Bidaan0
Gamma0.1107
Teoretikal0.9
Permintaan0.9
Theta-0.0398
Nilai Intrinsik-1.78
Volum0
Vega0.0046
Nilai Masa2.38
Buka Faedah2
Rho0.0008
Delta / Theta-11.7655
AFRU Jual 7.00
Tamat: Mac 20, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolAFRU|20260320|7.00P
Delta-0.7307
Imp Vol1.6432
Bidaan1.45
Gamma0.1736
Teoretikal2.03
Permintaan2.6
Theta-0.017
Nilai Intrinsik1.78
Volum0
Vega0.0038
Nilai Masa-0.4
Buka Faedah4
Rho-0.0022
Delta / Theta42.8597
|
| 0.55 |
0% |
0 |
0.8 |
0 |
8.00 |
1.2 |
0% |
2.35 |
3.6 |
0 |
AFRU Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAFRU|20260320|8.00C
Delta0.4165
Imp Vol3.3013
Bidaan0
Gamma0.1018
Teoretikal0.8
Permintaan0.8
Theta-0.0417
Nilai Intrinsik-2.78
Volum0
Vega0.0045
Nilai Masa3.33
Buka Faedah9
Rho0.0007
Delta / Theta-9.9903
AFRU Jual 8.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAFRU|20260320|8.00P
Delta-0.7907
Imp Vol1.8811
Bidaan2.35
Gamma0.1323
Teoretikal2.97
Permintaan3.6
Theta-0.0169
Nilai Intrinsik2.78
Volum0
Vega0.0033
Nilai Masa-1.58
Buka Faedah3
Rho-0.0026
Delta / Theta46.7226
|