| 0 |
0% |
10.4 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
AFRU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|1.00C
Delta0.996
Imp Vol4.8564
Bidaan10.4
Gamma0.0008
Teoretikal11.05
Permintaan11.7
Theta-0.0039
Nilai Intrinsik11.01
Volum0
Vega0.0004
Nilai Masa-11.01
Buka Faedah0
Rho0.0006
Delta / Theta-256.8966
AFRU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|1.00P
Delta-0.0128
Imp Vol8.6905
Bidaan0
Gamma0.0013
Teoretikal0.33
Permintaan0.65
Theta-0.0188
Nilai Intrinsik-11.01
Volum0
Vega0.001
Nilai Masa11.01
Buka Faedah0
Rho-0.0003
Delta / Theta0.6813
|
| 0 |
0% |
9.4 |
10.6 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
AFRU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|2.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.01
Volum0
Vega0
Nilai Masa-10.01
Buka Faedah0
Rho0
Delta / Theta0
AFRU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|2.00P
Delta-0.0253
Imp Vol5.8704
Bidaan0
Gamma0.0033
Teoretikal0.33
Permintaan0.65
Theta-0.0227
Nilai Intrinsik-10.01
Volum0
Vega0.0018
Nilai Masa10.01
Buka Faedah0
Rho-0.0004
Delta / Theta1.1154
|
| 0 |
0% |
8.4 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
AFRU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|3.00C
Delta0.9928
Imp Vol2.6132
Bidaan8.4
Gamma0.0025
Teoretikal9.05
Permintaan9.7
Theta-0.0037
Nilai Intrinsik9.01
Volum0
Vega0.0006
Nilai Masa-9.01
Buka Faedah0
Rho0.0018
Delta / Theta-267.4572
AFRU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|3.00P
Delta-0.0365
Imp Vol4.5186
Bidaan0
Gamma0.0059
Teoretikal0.33
Permintaan0.65
Theta-0.0236
Nilai Intrinsik-9.01
Volum0
Vega0.0024
Nilai Masa9.01
Buka Faedah0
Rho-0.0004
Delta / Theta1.5442
|
|
12.01 |
Harga @ Jun. 24, 2026 20:21 GMT |
| 1 |
0% |
0.65 |
1.4 |
13 |
13.00 |
0 |
0% |
1.45 |
2.45 |
0 |
AFRU Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolAFRU|20260717|13.00C
Delta0.4545
Imp Vol1.1642
Bidaan0.65
Gamma0.1128
Teoretikal1.03
Permintaan1.4
Theta-0.0307
Nilai Intrinsik-0.99
Volum13
Vega0.012
Nilai Masa1.99
Buka Faedah1
Rho0.0028
Delta / Theta-14.8009
AFRU Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|13.00P
Delta-0.5498
Imp Vol1.1406
Bidaan1.45
Gamma0.1153
Teoretikal1.95
Permintaan2.45
Theta-0.0289
Nilai Intrinsik0.99
Volum0
Vega0.0119
Nilai Masa-0.99
Buka Faedah0
Rho-0.0045
Delta / Theta19.0271
|
| 0.85 |
0% |
0.4 |
1.1 |
2 |
14.00 |
0 |
0% |
2.2 |
3.1 |
0 |
AFRU Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAFRU|20260717|14.00C
Delta0.3604
Imp Vol1.183
Bidaan0.4
Gamma0.1049
Teoretikal0.75
Permintaan1.1
Theta-0.0294
Nilai Intrinsik-1.99
Volum2
Vega0.0113
Nilai Masa2.84
Buka Faedah10
Rho0.0023
Delta / Theta-12.2596
AFRU Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|14.00P
Delta-0.6508
Imp Vol1.1366
Bidaan2.2
Gamma0.1083
Teoretikal2.65
Permintaan3.1
Theta-0.0267
Nilai Intrinsik1.99
Volum0
Vega0.0112
Nilai Masa-1.99
Buka Faedah0
Rho-0.0053
Delta / Theta24.3373
|
| 0.45 |
0% |
0.2 |
0.7 |
1 |
15.00 |
0 |
0% |
2.9 |
4.1 |
0 |
AFRU Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAFRU|20260717|15.00C
Delta0.2566
Imp Vol1.1025
Bidaan0.2
Gamma0.0969
Teoretikal0.45
Permintaan0.7
Theta-0.0236
Nilai Intrinsik-2.99
Volum1
Vega0.0097
Nilai Masa3.44
Buka Faedah3
Rho0.0017
Delta / Theta-10.8925
AFRU Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|15.00P
Delta-0.7194
Imp Vol1.2015
Bidaan2.9
Gamma0.0934
Teoretikal3.5
Permintaan4.1
Theta-0.0256
Nilai Intrinsik2.99
Volum0
Vega0.0102
Nilai Masa-2.99
Buka Faedah1
Rho-0.0059
Delta / Theta28.087
|