| 0 |
0% |
8.2 |
9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AFRU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20261016|2.00C
Delta0.9967
Imp Vol7.7847
Bidaan8.2
Gamma0.0013
Teoretikal8.62
Permintaan9
Theta-0.0126
Nilai Intrinsik8.54
Volum0
Vega0.0001
Nilai Masa-8.54
Buka Faedah0
Rho0.0002
Delta / Theta-78.9661
AFRU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20261016|2.00P
Delta-0.0068
Imp Vol8.9211
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-8.54
Volum0
Vega0.0002
Nilai Masa8.54
Buka Faedah0
Rho0
Delta / Theta0.2503
|
| 0 |
0% |
7.2 |
8 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
AFRU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20261016|3.00C
Delta0.9957
Imp Vol5.9075
Bidaan7.2
Gamma0.0022
Teoretikal7.62
Permintaan8
Theta-0.0123
Nilai Intrinsik7.54
Volum0
Vega0.0001
Nilai Masa-7.54
Buka Faedah0
Rho0.0002
Delta / Theta-80.832
AFRU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20261016|3.00P
Delta-0.0366
Imp Vol10.6538
Bidaan0
Gamma0.0078
Teoretikal0.23
Permintaan0.45
Theta-0.137
Nilai Intrinsik-7.54
Volum0
Vega0.0008
Nilai Masa7.54
Buka Faedah0
Rho0
Delta / Theta0.2675
|
| 0 |
0% |
6.2 |
7 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
AFRU Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20261016|4.00C
Delta0.9946
Imp Vol4.6009
Bidaan6.2
Gamma0.0035
Teoretikal6.62
Permintaan7
Theta-0.0119
Nilai Intrinsik6.54
Volum0
Vega0.0001
Nilai Masa-6.54
Buka Faedah0
Rho0.0003
Delta / Theta-83.6694
AFRU Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20261016|4.00P
Delta-0.0484
Imp Vol8.4147
Bidaan0
Gamma0.0124
Teoretikal0.23
Permintaan0.45
Theta-0.1355
Nilai Intrinsik-6.54
Volum0
Vega0.001
Nilai Masa6.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.3572
|
|
10.54 |
Harga @ Okt. 13, 2026 20:20 GMT |
| 0.2 |
0% |
0 |
0.65 |
30 |
11.00 |
0 |
0% |
0.25 |
0.95 |
0 |
AFRU Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAFRU|20261016|11.00C
Delta0.3996
Imp Vol1.2662
Bidaan0
Gamma0.3172
Teoretikal0.33
Permintaan0.65
Theta-0.0788
Nilai Intrinsik-0.46
Volum30
Vega0.0037
Nilai Masa0.66
Buka Faedah10
Rho0.0003
Delta / Theta-5.0701
AFRU Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20261016|11.00P
Delta-0.6437
Imp Vol0.9606
Bidaan0.25
Gamma0.4039
Teoretikal0.6
Permintaan0.95
Theta-0.0567
Nilai Intrinsik0.46
Volum0
Vega0.0036
Nilai Masa-0.46
Buka Faedah0
Rho-0.0005
Delta / Theta11.347
|
| 0.37 |
0% |
0 |
0.55 |
0 |
12.00 |
0 |
0% |
1.1 |
1.85 |
0 |
AFRU Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolAFRU|20261016|12.00C
Delta0.2671
Imp Vol1.9124
Bidaan0
Gamma0.1788
Teoretikal0.28
Permintaan0.55
Theta-0.1011
Nilai Intrinsik-1.46
Volum0
Vega0.0032
Nilai Masa1.83
Buka Faedah4
Rho0.0002
Delta / Theta-2.6421
AFRU Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20261016|12.00P
Delta-0.8506
Imp Vol1.2392
Bidaan1.1
Gamma0.1971
Teoretikal1.48
Permintaan1.85
Theta-0.0453
Nilai Intrinsik1.46
Volum0
Vega0.0022
Nilai Masa-1.46
Buka Faedah0
Rho-0.0007
Delta / Theta18.7676
|
| 0 |
0% |
0 |
0.45 |
0 |
13.00 |
0 |
0% |
2 |
2.8 |
0 |
AFRU Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20261016|13.00C
Delta0.1978
Imp Vol2.3411
Bidaan0
Gamma0.1235
Teoretikal0.23
Permintaan0.45
Theta-0.1046
Nilai Intrinsik-2.46
Volum0
Vega0.0027
Nilai Masa2.46
Buka Faedah5
Rho0.0002
Delta / Theta-1.8913
AFRU Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20261016|13.00P
Delta-0.9713
Imp Vol1.1578
Bidaan2
Gamma0.0598
Teoretikal2.4
Permintaan2.8
Theta-0.0114
Nilai Intrinsik2.46
Volum0
Vega0.0006
Nilai Masa-2.46
Buka Faedah0
Rho-0.0005
Delta / Theta84.9229
|