| 0 |
0% |
7.2 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
AFRU Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260515|1.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.76
Volum0
Vega0
Nilai Masa-7.76
Buka Faedah0
Rho0
Delta / Theta0
AFRU Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260515|1.00P
Delta-0.0183
Imp Vol8.5907
Bidaan0
Gamma0.0025
Teoretikal0.33
Permintaan0.65
Theta-0.0195
Nilai Intrinsik-7.76
Volum0
Vega0.001
Nilai Masa7.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.9384
|
| 0 |
0% |
6.2 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
AFRU Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260515|2.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.76
Volum0
Vega0
Nilai Masa-6.76
Buka Faedah0
Rho0
Delta / Theta0
AFRU Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260515|2.00P
Delta-0.0373
Imp Vol5.5821
Bidaan0
Gamma0.0068
Teoretikal0.33
Permintaan0.65
Theta-0.0229
Nilai Intrinsik-6.76
Volum0
Vega0.0017
Nilai Masa6.76
Buka Faedah0
Rho-0.0003
Delta / Theta1.624
|
| 5 |
0% |
5.2 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
AFRU Beli 3.00
Tamat: Mei 15, 2026
Akhir: 5
Prbhn.: 0%
SimbolAFRU|20260515|3.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah4
Rho0
Delta / Theta0
AFRU Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260515|3.00P
Delta-0.0557
Imp Vol4.1264
Bidaan0
Gamma0.0128
Teoretikal0.33
Permintaan0.65
Theta-0.0234
Nilai Intrinsik-5.76
Volum0
Vega0.0024
Nilai Masa5.76
Buka Faedah1
Rho-0.0004
Delta / Theta2.3787
|
|
8.76 |
Harga @ Apr. 24, 2026 20:21 GMT |
| 0.9 |
0% |
0.85 |
2.05 |
0 |
9.00 |
0 |
0% |
1.2 |
2.25 |
0 |
AFRU Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolAFRU|20260515|9.00C
Delta0.5729
Imp Vol1.7754
Bidaan0.85
Gamma0.1039
Teoretikal1.45
Permintaan2.05
Theta-0.0356
Nilai Intrinsik-0.24
Volum0
Vega0.0083
Nilai Masa1.14
Buka Faedah1
Rho0.0021
Delta / Theta-16.0736
AFRU Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260515|9.00P
Delta-0.4173
Imp Vol1.9705
Bidaan1.2
Gamma0.0932
Teoretikal1.72
Permintaan2.25
Theta-0.0385
Nilai Intrinsik0.24
Volum0
Vega0.0083
Nilai Masa-0.24
Buka Faedah0
Rho-0.0027
Delta / Theta10.8405
|
| 0.45 |
-57.14% |
0.55 |
1.55 |
2 |
10.00 |
1.6 |
0% |
1.8 |
2.9 |
0 |
AFRU Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: -57.14%
SimbolAFRU|20260515|10.00C
Delta0.4688
Imp Vol1.7235
Bidaan0.55
Gamma0.1085
Teoretikal1.05
Permintaan1.55
Theta-0.035
Nilai Intrinsik-1.24
Volum2
Vega0.0085
Nilai Masa1.69
Buka Faedah7
Rho0.0018
Delta / Theta-13.3813
AFRU Jual 10.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolAFRU|20260515|10.00P
Delta-0.5081
Imp Vol1.9462
Bidaan1.8
Gamma0.0965
Teoretikal2.35
Permintaan2.9
Theta-0.0387
Nilai Intrinsik1.24
Volum0
Vega0.0085
Nilai Masa0.36
Buka Faedah2
Rho-0.0033
Delta / Theta13.1162
|
| 0.3 |
0% |
0.2 |
1.45 |
0 |
11.00 |
3.66 |
0% |
2.55 |
3.6 |
0 |
AFRU Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAFRU|20260515|11.00C
Delta0.3876
Imp Vol1.7804
Bidaan0.2
Gamma0.1011
Teoretikal0.83
Permintaan1.45
Theta-0.0348
Nilai Intrinsik-2.24
Volum0
Vega0.0081
Nilai Masa2.54
Buka Faedah1
Rho0.0015
Delta / Theta-11.1372
AFRU Jual 11.00
Tamat: Mei 15, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolAFRU|20260515|11.00P
Delta-0.5884
Imp Vol1.9508
Bidaan2.55
Gamma0.0939
Teoretikal3.07
Permintaan3.6
Theta-0.0378
Nilai Intrinsik2.24
Volum0
Vega0.0083
Nilai Masa1.42
Buka Faedah3
Rho-0.0039
Delta / Theta15.5795
|