| 0 |
0% |
2.5 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AFRU Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260320|2.00C
Delta0.9706
Imp Vol2.607
Bidaan2.5
Gamma0.0209
Teoretikal3.3
Permintaan4.1
Theta-0.0055
Nilai Intrinsik3.25
Volum0
Vega0.0008
Nilai Masa-3.25
Buka Faedah0
Rho0.001
Delta / Theta-175.2962
AFRU Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260320|2.00P
Delta-0.0797
Imp Vol6.931
Bidaan0
Gamma0.0174
Teoretikal0.75
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-3.25
Volum0
Vega0.0018
Nilai Masa3.25
Buka Faedah0
Rho-0.0006
Delta / Theta2.5328
|
| 3.1 |
0% |
1.55 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AFRU Beli 3.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolAFRU|20260320|3.00C
Delta0.9391
Imp Vol1.7946
Bidaan1.55
Gamma0.0547
Teoretikal2.33
Permintaan3.1
Theta-0.0069
Nilai Intrinsik2.25
Volum0
Vega0.0015
Nilai Masa0.85
Buka Faedah2
Rho0.0014
Delta / Theta-135.9395
AFRU Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260320|3.00P
Delta-0.1447
Imp Vol4.5701
Bidaan0
Gamma0.0405
Teoretikal0.75
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-2.25
Volum0
Vega0.0028
Nilai Masa2.25
Buka Faedah0
Rho-0.0007
Delta / Theta4.5464
|
| 2.55 |
0% |
0.7 |
2.25 |
0 |
4.00 |
0.52 |
0% |
0 |
0.55 |
3 |
AFRU Beli 4.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolAFRU|20260320|4.00C
Delta0.8246
Imp Vol1.5597
Bidaan0.7
Gamma0.1347
Teoretikal1.48
Permintaan2.25
Theta-0.0127
Nilai Intrinsik1.25
Volum0
Vega0.0032
Nilai Masa1.3
Buka Faedah3
Rho0.0016
Delta / Theta-65.1527
AFRU Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolAFRU|20260320|4.00P
Delta-0.222
Imp Vol2.4309
Bidaan0
Gamma0.0997
Teoretikal0.52
Permintaan0.55
Theta-0.0221
Nilai Intrinsik-1.25
Volum3
Vega0.0037
Nilai Masa1.77
Buka Faedah0
Rho-0.0008
Delta / Theta10.0554
|
|
5.25 |
Harga @ Mac 01, 2026 21:08 GMT |
| 0.4 |
0% |
0 |
0.7 |
10 |
6.00 |
1.2 |
0% |
0.5 |
1.9 |
5 |
AFRU Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAFRU|20260320|6.00C
Delta0.3994
Imp Vol1.3583
Bidaan0
Gamma0.2314
Teoretikal0.4
Permintaan0.7
Theta-0.0163
Nilai Intrinsik-0.75
Volum10
Vega0.0047
Nilai Masa1.15
Buka Faedah10
Rho0.0009
Delta / Theta-24.527
AFRU Jual 6.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAFRU|20260320|6.00P
Delta-0.5819
Imp Vol1.4853
Bidaan0.5
Gamma0.2144
Teoretikal1.2
Permintaan1.9
Theta-0.0175
Nilai Intrinsik0.75
Volum5
Vega0.0048
Nilai Masa0.45
Buka Faedah1
Rho-0.0019
Delta / Theta33.3147
|
| 0.6 |
0% |
0 |
0.95 |
0 |
7.00 |
1.38 |
0% |
1.15 |
2.7 |
0 |
AFRU Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAFRU|20260320|7.00C
Delta0.4794
Imp Vol3.0168
Bidaan0
Gamma0.1075
Teoretikal0.95
Permintaan0.95
Theta-0.0371
Nilai Intrinsik-1.75
Volum0
Vega0.0049
Nilai Masa2.35
Buka Faedah2
Rho0.0009
Delta / Theta-12.9293
AFRU Jual 7.00
Tamat: Mac 20, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolAFRU|20260320|7.00P
Delta-0.7758
Imp Vol1.3417
Bidaan1.15
Gamma0.1825
Teoretikal1.93
Permintaan2.7
Theta-0.0119
Nilai Intrinsik1.75
Volum0
Vega0.0037
Nilai Masa-0.37
Buka Faedah4
Rho-0.0024
Delta / Theta65.2873
|
| 0.55 |
0% |
0 |
0.8 |
0 |
8.00 |
1.2 |
0% |
2 |
3.6 |
0 |
AFRU Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAFRU|20260320|8.00C
Delta0.4165
Imp Vol3.1139
Bidaan0
Gamma0.102
Teoretikal0.8
Permintaan0.8
Theta-0.0375
Nilai Intrinsik-2.75
Volum0
Vega0.0048
Nilai Masa3.3
Buka Faedah9
Rho0.0008
Delta / Theta-11.1179
AFRU Jual 8.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAFRU|20260320|8.00P
Delta-0.9072
Imp Vol1.2343
Bidaan2
Gamma0.1112
Teoretikal2.8
Permintaan3.6
Theta-0.0058
Nilai Intrinsik2.75
Volum0
Vega0.002
Nilai Masa-1.55
Buka Faedah3
Rho-0.0025
Delta / Theta155.8253
|