| 0 |
0% |
9.5 |
10.6 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
AFRU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|1.00C
Delta0.9909
Imp Vol5.2286
Bidaan9.5
Gamma0.0015
Teoretikal10.05
Permintaan10.6
Theta-0.0069
Nilai Intrinsik10.01
Volum0
Vega0.0008
Nilai Masa-10.01
Buka Faedah0
Rho0.0006
Delta / Theta-143.9076
AFRU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|1.00P
Delta-0.0143
Imp Vol7.6138
Bidaan0
Gamma0.0015
Teoretikal0.33
Permintaan0.65
Theta-0.0147
Nilai Intrinsik-10.01
Volum0
Vega0.0011
Nilai Masa10.01
Buka Faedah0
Rho-0.0003
Delta / Theta0.9724
|
| 0 |
0% |
8.5 |
9.6 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
AFRU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|2.00C
Delta0.9855
Imp Vol3.6114
Bidaan8.5
Gamma0.0033
Teoretikal9.05
Permintaan9.6
Theta-0.0073
Nilai Intrinsik9.01
Volum0
Vega0.0011
Nilai Masa-9.01
Buka Faedah0
Rho0.0014
Delta / Theta-135.741
AFRU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|2.00P
Delta-0.0284
Imp Vol5.088
Bidaan0
Gamma0.0041
Teoretikal0.33
Permintaan0.65
Theta-0.0176
Nilai Intrinsik-9.01
Volum0
Vega0.002
Nilai Masa9.01
Buka Faedah0
Rho-0.0005
Delta / Theta1.6167
|
| 0 |
0% |
7.5 |
8.6 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
AFRU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|3.00C
Delta0.9805
Imp Vol2.7487
Bidaan7.5
Gamma0.0056
Teoretikal8.05
Permintaan8.6
Theta-0.0072
Nilai Intrinsik8.01
Volum0
Vega0.0015
Nilai Masa-8.01
Buka Faedah0
Rho0.0021
Delta / Theta-135.8361
AFRU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|3.00P
Delta-0.0414
Imp Vol3.8744
Bidaan0
Gamma0.0074
Teoretikal0.33
Permintaan0.65
Theta-0.0182
Nilai Intrinsik-8.01
Volum0
Vega0.0027
Nilai Masa8.01
Buka Faedah0
Rho-0.0006
Delta / Theta2.2721
|
|
11.01 |
Harga @ Jun. 18, 2026 20:21 GMT |
| 0 |
0% |
1 |
1.6 |
0 |
12.00 |
0 |
0% |
1.7 |
2.65 |
0 |
AFRU Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|12.00C
Delta0.4867
Imp Vol1.3726
Bidaan1
Gamma0.094
Teoretikal1.3
Permintaan1.6
Theta-0.0296
Nilai Intrinsik-0.99
Volum0
Vega0.0123
Nilai Masa0.99
Buka Faedah11
Rho0.0032
Delta / Theta-16.4685
AFRU Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|12.00P
Delta-0.5283
Imp Vol1.2638
Bidaan1.7
Gamma0.1022
Teoretikal2.18
Permintaan2.65
Theta-0.0261
Nilai Intrinsik0.99
Volum0
Vega0.0123
Nilai Masa-0.99
Buka Faedah0
Rho-0.0053
Delta / Theta20.2246
|
| 0 |
0% |
0.2 |
1.45 |
0 |
13.00 |
0 |
0% |
2.4 |
3.3 |
0 |
AFRU Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|13.00C
Delta0.3769
Imp Vol1.2244
Bidaan0.2
Gamma0.1004
Teoretikal0.83
Permintaan1.45
Theta-0.0251
Nilai Intrinsik-1.99
Volum0
Vega0.0117
Nilai Masa1.99
Buka Faedah1
Rho0.0026
Delta / Theta-15.0165
AFRU Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|13.00P
Delta-0.6215
Imp Vol1.2394
Bidaan2.4
Gamma0.0997
Teoretikal2.85
Permintaan3.3
Theta-0.0243
Nilai Intrinsik1.99
Volum0
Vega0.0117
Nilai Masa-1.99
Buka Faedah0
Rho-0.0062
Delta / Theta25.5552
|
| 0.55 |
0% |
0 |
1.1 |
0 |
14.00 |
0 |
0% |
2.9 |
4.1 |
0 |
AFRU Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAFRU|20260717|14.00C
Delta0.2857
Imp Vol1.1737
Bidaan0
Gamma0.0938
Teoretikal0.55
Permintaan1.1
Theta-0.0215
Nilai Intrinsik-2.99
Volum0
Vega0.0105
Nilai Masa3.54
Buka Faedah10
Rho0.0021
Delta / Theta-13.2859
AFRU Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260717|14.00P
Delta-0.731
Imp Vol1.119
Bidaan2.9
Gamma0.0961
Teoretikal3.5
Permintaan4.1
Theta-0.0188
Nilai Intrinsik2.99
Volum0
Vega0.0102
Nilai Masa-2.99
Buka Faedah0
Rho-0.0069
Delta / Theta38.9105
|