| 9.55 |
0% |
7.9 |
9.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AFRU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 9.55
Prbhn.: 0%
SimbolAFRU|20260821|2.00C
Delta0.9973
Imp Vol3.4989
Bidaan7.9
Gamma0.0011
Teoretikal8.66
Permintaan9.3
Theta-0.0023
Nilai Intrinsik8.64
Volum0
Vega0.0002
Nilai Masa0.91
Buka Faedah1
Rho0.0008
Delta / Theta-424.7538
AFRU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260821|2.00P
Delta-0.0068
Imp Vol4.139
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-8.64
Volum0
Vega0.0004
Nilai Masa8.64
Buka Faedah6
Rho0
Delta / Theta1.1616
|
| 0 |
0% |
6.9 |
8.3 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
8 |
AFRU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260821|3.00C
Delta0.997
Imp Vol2.6019
Bidaan6.9
Gamma0.0017
Teoretikal7.66
Permintaan8.3
Theta-0.0021
Nilai Intrinsik7.64
Volum0
Vega0.0002
Nilai Masa-7.64
Buka Faedah0
Rho0.0011
Delta / Theta-477.0139
AFRU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAFRU|20260821|3.00P
Delta-0.0092
Imp Vol3.1589
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-7.64
Volum8
Vega0.0005
Nilai Masa7.69
Buka Faedah36
Rho0
Delta / Theta1.5795
|
| 0 |
0% |
5.9 |
7.3 |
0 |
4.00 |
0.05 |
0% |
0 |
0.25 |
2 |
AFRU Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260821|4.00C
Delta0.9968
Imp Vol1.9731
Bidaan5.9
Gamma0.0023
Teoretikal6.66
Permintaan7.3
Theta-0.0018
Nilai Intrinsik6.64
Volum0
Vega0.0002
Nilai Masa-6.64
Buka Faedah0
Rho0.0015
Delta / Theta-552.571
AFRU Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAFRU|20260821|4.00P
Delta-0.0346
Imp Vol3.3676
Bidaan0
Gamma0.0109
Teoretikal0.13
Permintaan0.25
Theta-0.0192
Nilai Intrinsik-6.64
Volum2
Vega0.0016
Nilai Masa6.69
Buka Faedah0
Rho-0.0002
Delta / Theta1.8063
|
|
10.64 |
Harga @ Ogos 07, 2026 19:21 GMT |
| 0 |
0% |
0.35 |
0.95 |
0 |
11.00 |
0 |
0% |
0.45 |
1.4 |
0 |
AFRU Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260821|11.00C
Delta0.4714
Imp Vol0.9555
Bidaan0.35
Gamma0.1997
Teoretikal0.65
Permintaan0.95
Theta-0.0288
Nilai Intrinsik-0.36
Volum0
Vega0.0083
Nilai Masa0.36
Buka Faedah4
Rho0.0017
Delta / Theta-16.3917
AFRU Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260821|11.00P
Delta-0.5378
Imp Vol0.882
Bidaan0.45
Gamma0.2163
Teoretikal0.92
Permintaan1.4
Theta-0.0255
Nilai Intrinsik0.36
Volum0
Vega0.0083
Nilai Masa-0.36
Buka Faedah0
Rho-0.0022
Delta / Theta21.0694
|
| 0.7 |
-17.65% |
0 |
1 |
12 |
12.00 |
0 |
0% |
1.1 |
2.2 |
0 |
AFRU Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -17.65%
SimbolAFRU|20260821|12.00C
Delta0.3448
Imp Vol1.1718
Bidaan0
Gamma0.1507
Teoretikal0.5
Permintaan1
Theta-0.0325
Nilai Intrinsik-1.36
Volum12
Vega0.0077
Nilai Masa2.06
Buka Faedah4
Rho0.0012
Delta / Theta-10.62
AFRU Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260821|12.00P
Delta-0.7147
Imp Vol0.9217
Bidaan1.1
Gamma0.1774
Teoretikal1.65
Permintaan2.2
Theta-0.0226
Nilai Intrinsik1.36
Volum0
Vega0.0071
Nilai Masa-1.36
Buka Faedah7
Rho-0.0028
Delta / Theta31.6507
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
2 |
2.95 |
0 |
AFRU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260821|13.00C
Delta0.2585
Imp Vol1.3038
Bidaan0
Gamma0.1189
Teoretikal0.38
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-2.36
Volum0
Vega0.0067
Nilai Masa2.36
Buka Faedah26
Rho0.0009
Delta / Theta-8.1696
AFRU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260821|13.00P
Delta-0.8496
Imp Vol0.9072
Bidaan2
Gamma0.1245
Teoretikal2.48
Permintaan2.95
Theta-0.015
Nilai Intrinsik2.36
Volum0
Vega0.0049
Nilai Masa-2.36
Buka Faedah1
Rho-0.0031
Delta / Theta56.792
|