| 0 |
0% |
7.2 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
AFRU Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260618|1.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.95
Volum0
Vega0
Nilai Masa-7.95
Buka Faedah0
Rho0
Delta / Theta0
AFRU Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260618|1.00P
Delta-0.018
Imp Vol7.3574
Bidaan0
Gamma0.0025
Teoretikal0.3
Permintaan0.6
Theta-0.0146
Nilai Intrinsik-7.95
Volum0
Vega0.0011
Nilai Masa7.95
Buka Faedah0
Rho-0.0003
Delta / Theta1.2323
|
| 7.3 |
0% |
6.2 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
AFRU Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolAFRU|20260618|2.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.95
Volum0
Vega0
Nilai Masa0.35
Buka Faedah1
Rho0
Delta / Theta0
AFRU Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260618|2.00P
Delta-0.0359
Imp Vol4.8072
Bidaan0
Gamma0.0068
Teoretikal0.3
Permintaan0.6
Theta-0.017
Nilai Intrinsik-6.95
Volum0
Vega0.0019
Nilai Masa6.95
Buka Faedah1
Rho-0.0004
Delta / Theta2.1114
|
| 6.26 |
0% |
5.4 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
AFRU Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 6.26
Prbhn.: 0%
SimbolAFRU|20260618|3.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.95
Volum0
Vega0
Nilai Masa0.31
Buka Faedah1
Rho0
Delta / Theta0
AFRU Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAFRU|20260618|3.00P
Delta-0.0533
Imp Vol3.5595
Bidaan0
Gamma0.0126
Teoretikal0.3
Permintaan0.6
Theta-0.0173
Nilai Intrinsik-5.95
Volum0
Vega0.0026
Nilai Masa5.95
Buka Faedah0
Rho-0.0005
Delta / Theta3.0806
|
|
8.95 |
Harga @ Mei 22, 2026 20:20 GMT |
| 1.5 |
-6.25% |
0.5 |
1.65 |
3 |
9.00 |
1.55 |
0% |
0.5 |
1.6 |
0 |
AFRU Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: -6.25%
SimbolAFRU|20260618|9.00C
Delta0.5804
Imp Vol1.5797
Bidaan0.5
Gamma0.1019
Teoretikal1.5
Permintaan1.65
Theta-0.0281
Nilai Intrinsik-0.05
Volum3
Vega0.0095
Nilai Masa1.55
Buka Faedah9
Rho0.0027
Delta / Theta-20.6297
AFRU Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolAFRU|20260618|9.00P
Delta-0.4506
Imp Vol1.059
Bidaan0.5
Gamma0.1542
Teoretikal1.05
Permintaan1.6
Theta-0.0184
Nilai Intrinsik0.05
Volum0
Vega0.0096
Nilai Masa1.5
Buka Faedah4
Rho-0.0032
Delta / Theta24.4663
|
| 0.75 |
0% |
0.2 |
1.3 |
0 |
10.00 |
1.8 |
16.13% |
1.3 |
2.1 |
1 |
AFRU Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAFRU|20260618|10.00C
Delta0.4265
Imp Vol1.1765
Bidaan0.2
Gamma0.1373
Teoretikal0.75
Permintaan1.3
Theta-0.0211
Nilai Intrinsik-1.05
Volum0
Vega0.0095
Nilai Masa1.8
Buka Faedah30
Rho0.0023
Delta / Theta-20.2557
AFRU Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 16.13%
SimbolAFRU|20260618|10.00P
Delta-0.574
Imp Vol1.1806
Bidaan1.3
Gamma0.1371
Teoretikal1.8
Permintaan2.1
Theta-0.0202
Nilai Intrinsik1.05
Volum1
Vega0.0095
Nilai Masa0.75
Buka Faedah11
Rho-0.0042
Delta / Theta28.3568
|
| 0.65 |
0% |
0 |
1 |
0 |
11.00 |
2.62 |
0% |
2.05 |
3.2 |
0 |
AFRU Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAFRU|20260618|11.00C
Delta0.3161
Imp Vol1.1832
Bidaan0
Gamma0.1238
Teoretikal0.5
Permintaan1
Theta-0.0192
Nilai Intrinsik-2.05
Volum0
Vega0.0086
Nilai Masa2.7
Buka Faedah2
Rho0.0017
Delta / Theta-16.4947
AFRU Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolAFRU|20260618|11.00P
Delta-0.6643
Imp Vol1.2749
Bidaan2.05
Gamma0.1182
Teoretikal2.62
Permintaan3.2
Theta-0.0202
Nilai Intrinsik2.05
Volum0
Vega0.0089
Nilai Masa0.57
Buka Faedah3
Rho-0.005
Delta / Theta32.8525
|