| 0 |
0% |
8.8 |
13.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
AETH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|20.00C
Delta0.9633
Imp Vol1.0398
Bidaan8.8
Gamma0.01
Teoretikal10.95
Permintaan13.1
Theta-0.0159
Nilai Intrinsik11.32
Volum0
Vega0.0062
Nilai Masa-11.32
Buka Faedah0
Rho0.0118
Delta / Theta-60.6349
AETH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|20.00P
Delta-0.1223
Imp Vol1.8528
Bidaan0
Gamma0.0142
Teoretikal1.07
Permintaan2.15
Theta-0.0626
Nilai Intrinsik-11.32
Volum0
Vega0.0157
Nilai Masa11.32
Buka Faedah0
Rho-0.0028
Delta / Theta1.9523
|
| 0 |
0% |
5.7 |
9.9 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
AETH Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|23.00C
Delta0.9973
Imp Vol0.4282
Bidaan5.7
Gamma0.0025
Teoretikal7.83
Permintaan9.9
Theta-0.0029
Nilai Intrinsik8.32
Volum0
Vega0.0006
Nilai Masa-8.32
Buka Faedah0
Rho0.0144
Delta / Theta-347.4944
AETH Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|23.00P
Delta-0.1579
Imp Vol1.4154
Bidaan0
Gamma0.0221
Teoretikal1.08
Permintaan2.15
Theta-0.0568
Nilai Intrinsik-8.32
Volum0
Vega0.0186
Nilai Masa8.32
Buka Faedah0
Rho-0.0034
Delta / Theta2.78
|
| 0 |
0% |
5.1 |
8.9 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
AETH Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|24.00C
Delta0.9336
Imp Vol0.7066
Bidaan5.1
Gamma0.0236
Teoretikal7
Permintaan8.9
Theta-0.0175
Nilai Intrinsik7.32
Volum0
Vega0.01
Nilai Masa-7.32
Buka Faedah0
Rho0.0137
Delta / Theta-53.5041
AETH Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|24.00P
Delta-0.1732
Imp Vol1.2788
Bidaan0
Gamma0.0259
Teoretikal1.08
Permintaan2.15
Theta-0.0544
Nilai Intrinsik-7.32
Volum0
Vega0.0198
Nilai Masa7.32
Buka Faedah0
Rho-0.0037
Delta / Theta3.1829
|
|
31.32 |
Harga @ Jul. 30, 2026 20:37 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
32.00 |
0 |
0% |
0.1 |
4.5 |
0 |
AETH Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|32.00C
Delta0.448
Imp Vol0.6783
Bidaan0
Gamma0.0755
Teoretikal1.6
Permintaan3.2
Theta-0.0463
Nilai Intrinsik-0.68
Volum0
Vega0.0306
Nilai Masa0.68
Buka Faedah0
Rho0.0077
Delta / Theta-9.6826
AETH Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|32.00P
Delta-0.5861
Imp Vol0.527
Bidaan0.1
Gamma0.0962
Teoretikal2.3
Permintaan4.5
Theta-0.0328
Nilai Intrinsik0.68
Volum0
Vega0.0301
Nilai Masa-0.68
Buka Faedah0
Rho-0.0105
Delta / Theta17.8697
|
| 0 |
0% |
0 |
2.9 |
0 |
33.00 |
0 |
0% |
0.45 |
4.8 |
0 |
AETH Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|33.00C
Delta0.3945
Imp Vol0.7449
Bidaan0
Gamma0.0669
Teoretikal1.45
Permintaan2.9
Theta-0.0492
Nilai Intrinsik-1.68
Volum0
Vega0.0297
Nilai Masa1.68
Buka Faedah0
Rho0.0067
Delta / Theta-8.0156
AETH Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|33.00P
Delta-0.7419
Imp Vol0.3938
Bidaan0.45
Gamma0.1076
Teoretikal2.62
Permintaan4.8
Theta-0.0195
Nilai Intrinsik1.68
Volum0
Vega0.0249
Nilai Masa-1.68
Buka Faedah0
Rho-0.0118
Delta / Theta38.127
|
| 0 |
0% |
0 |
2.3 |
0 |
34.00 |
0 |
0% |
1.25 |
5.5 |
0 |
AETH Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|34.00C
Delta0.3341
Imp Vol0.7435
Bidaan0
Gamma0.0634
Teoretikal1.15
Permintaan2.3
Theta-0.0463
Nilai Intrinsik-2.68
Volum0
Vega0.0281
Nilai Masa2.68
Buka Faedah0
Rho0.0058
Delta / Theta-7.2093
AETH Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|34.00P
Delta-0.8586
Imp Vol0.3583
Bidaan1.25
Gamma0.0832
Teoretikal3.38
Permintaan5.5
Theta-0.0116
Nilai Intrinsik2.68
Volum0
Vega0.0172
Nilai Masa-2.68
Buka Faedah0
Rho-0.0115
Delta / Theta74.2592
|