| 0 |
0% |
7.1 |
11.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
AETH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260717|20.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.27
Volum0
Vega0
Nilai Masa-9.27
Buka Faedah0
Rho0
Delta / Theta0
AETH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260717|20.00P
Delta-0.1361
Imp Vol1.8538
Bidaan0
Gamma0.0172
Teoretikal1.08
Permintaan2.15
Theta-0.0688
Nilai Intrinsik-9.27
Volum0
Vega0.015
Nilai Masa9.27
Buka Faedah0
Rho-0.0025
Delta / Theta1.9769
|
| 0 |
0% |
3.4 |
7.7 |
0 |
24.00 |
0 |
0% |
0 |
2.45 |
0 |
AETH Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260717|24.00C
Delta0.9014
Imp Vol0.7086
Bidaan3.4
Gamma0.0358
Teoretikal5.55
Permintaan7.7
Theta-0.0231
Nilai Intrinsik5.27
Volum0
Vega0.0119
Nilai Masa-5.27
Buka Faedah0
Rho0.0114
Delta / Theta-38.9559
AETH Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260717|24.00P
Delta-0.209
Imp Vol1.2979
Bidaan0
Gamma0.0323
Teoretikal1.23
Permintaan2.45
Theta-0.0632
Nilai Intrinsik-5.27
Volum0
Vega0.0197
Nilai Masa5.27
Buka Faedah0
Rho-0.0036
Delta / Theta3.3063
|
| 0 |
0% |
2.65 |
6.9 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
AETH Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260717|25.00C
Delta0.8408
Imp Vol0.748
Bidaan2.65
Gamma0.0473
Teoretikal4.77
Permintaan6.9
Theta-0.033
Nilai Intrinsik4.27
Volum0
Vega0.0166
Nilai Masa-4.27
Buka Faedah0
Rho0.0109
Delta / Theta-25.4486
AETH Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260717|25.00P
Delta-0.2375
Imp Vol1.1791
Bidaan0
Gamma0.0383
Teoretikal1.3
Permintaan2.6
Theta-0.0617
Nilai Intrinsik-4.27
Volum0
Vega0.0212
Nilai Masa4.27
Buka Faedah0
Rho-0.0041
Delta / Theta3.8513
|
|
29.27 |
Harga @ Jul. 01, 2026 20:37 GMT |
| 1.2 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
0.2 |
4.3 |
0 |
AETH Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAETH|20260717|30.00C
Delta0.4807
Imp Vol0.7325
Bidaan0
Gamma0.0794
Teoretikal1.7
Permintaan3.4
Theta-0.0512
Nilai Intrinsik-0.73
Volum0
Vega0.0273
Nilai Masa1.93
Buka Faedah0
Rho0.0068
Delta / Theta-9.3879
AETH Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260717|30.00P
Delta-0.5268
Imp Vol0.6828
Bidaan0.2
Gamma0.0854
Teoretikal2.25
Permintaan4.3
Theta-0.045
Nilai Intrinsik0.73
Volum0
Vega0.0273
Nilai Masa-0.73
Buka Faedah0
Rho-0.0082
Delta / Theta11.6967
|
| 0 |
0% |
0 |
3 |
0 |
31.00 |
0 |
0% |
0.5 |
4.8 |
0 |
AETH Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260717|31.00C
Delta0.4187
Imp Vol0.7983
Bidaan0
Gamma0.0715
Teoretikal1.5
Permintaan3
Theta-0.0545
Nilai Intrinsik-1.73
Volum0
Vega0.0268
Nilai Masa1.73
Buka Faedah0
Rho0.0059
Delta / Theta-7.6884
AETH Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260717|31.00P
Delta-0.6316
Imp Vol0.5953
Bidaan0.5
Gamma0.0929
Teoretikal2.65
Permintaan4.8
Theta-0.0367
Nilai Intrinsik1.73
Volum0
Vega0.0258
Nilai Masa-1.73
Buka Faedah0
Rho-0.0094
Delta / Theta17.2096
|
| 0 |
0% |
0 |
2.6 |
0 |
32.00 |
0 |
0% |
1.1 |
5.4 |
0 |
AETH Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260717|32.00C
Delta0.3652
Imp Vol0.8436
Bidaan0
Gamma0.0651
Teoretikal1.3
Permintaan2.6
Theta-0.0552
Nilai Intrinsik-2.73
Volum0
Vega0.0257
Nilai Masa2.73
Buka Faedah0
Rho0.0051
Delta / Theta-6.6115
AETH Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260717|32.00P
Delta-0.7375
Imp Vol0.5421
Bidaan1.1
Gamma0.0885
Teoretikal3.25
Permintaan5.4
Theta-0.0283
Nilai Intrinsik2.73
Volum0
Vega0.0223
Nilai Masa-2.73
Buka Faedah2
Rho-0.0104
Delta / Theta26.0262
|