| 0 |
0% |
7.9 |
12.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
AETH Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|25.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik9.96
Volum0
Vega0
Nilai Masa-9.96
Buka Faedah0
Rho0
Delta / Theta0
AETH Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|25.00P
Delta-0.1774
Imp Vol2.2431
Bidaan0
Gamma0.0149
Teoretikal2.15
Permintaan2.15
Theta-0.125
Nilai Intrinsik-9.96
Volum0
Vega0.0202
Nilai Masa9.96
Buka Faedah0
Rho-0.0037
Delta / Theta1.4188
|
| 0 |
0% |
5.9 |
10.1 |
0 |
27.00 |
0 |
0% |
0 |
2.15 |
0 |
AETH Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|27.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik7.96
Volum0
Vega0
Nilai Masa-7.96
Buka Faedah0
Rho0
Delta / Theta0
AETH Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|27.00P
Delta-0.2054
Imp Vol1.9217
Bidaan0
Gamma0.0191
Teoretikal2.15
Permintaan2.15
Theta-0.117
Nilai Intrinsik-7.96
Volum0
Vega0.0221
Nilai Masa7.96
Buka Faedah0
Rho-0.0041
Delta / Theta1.7549
|
| 0 |
0% |
4.9 |
9.1 |
0 |
28.00 |
0 |
0% |
0 |
2.15 |
0 |
AETH Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|28.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik6.96
Volum0
Vega0
Nilai Masa-6.96
Buka Faedah0
Rho0
Delta / Theta0
AETH Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|28.00P
Delta-0.2218
Imp Vol1.7669
Bidaan0
Gamma0.0217
Teoretikal2.15
Permintaan2.15
Theta-0.1125
Nilai Intrinsik-6.96
Volum0
Vega0.0231
Nilai Masa6.96
Buka Faedah0
Rho-0.0044
Delta / Theta1.9724
|
|
34.96 |
Harga @ Feb. 02, 2026 16:12 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
35.00 |
0 |
0% |
0 |
3.4 |
0 |
AETH Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|35.00C
Delta0.5509
Imp Vol1.1297
Bidaan0
Gamma0.0451
Teoretikal3.5
Permintaan3.5
Theta-0.098
Nilai Intrinsik-0.04
Volum0
Vega0.0307
Nilai Masa0.04
Buka Faedah0
Rho0.0078
Delta / Theta-5.6235
AETH Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|35.00P
Delta-0.4508
Imp Vol1.1032
Bidaan0
Gamma0.0463
Teoretikal3.4
Permintaan3.4
Theta-0.0925
Nilai Intrinsik0.04
Volum0
Vega0.0307
Nilai Masa-0.04
Buka Faedah0
Rho-0.0082
Delta / Theta4.8727
|
| 0 |
0% |
0 |
2.95 |
0 |
36.00 |
0 |
0% |
0.5 |
3.9 |
0 |
AETH Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|36.00C
Delta0.503
Imp Vol1.0904
Bidaan0
Gamma0.0471
Teoretikal2.95
Permintaan2.95
Theta-0.0953
Nilai Intrinsik-1.04
Volum0
Vega0.031
Nilai Masa1.04
Buka Faedah0
Rho0.0072
Delta / Theta-5.2796
AETH Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|36.00P
Delta-0.5714
Imp Vol0.5293
Bidaan0.5
Gamma0.0959
Teoretikal2.2
Permintaan3.9
Theta-0.0429
Nilai Intrinsik1.04
Volum0
Vega0.0305
Nilai Masa-1.04
Buka Faedah0
Rho-0.0091
Delta / Theta13.308
|
| 0 |
0% |
0 |
2.55 |
0 |
37.00 |
0 |
0% |
0.4 |
4.5 |
0 |
AETH Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|37.00C
Delta0.4572
Imp Vol1.0854
Bidaan0
Gamma0.0471
Teoretikal2.55
Permintaan2.55
Theta-0.0942
Nilai Intrinsik-2.04
Volum0
Vega0.0308
Nilai Masa2.04
Buka Faedah0
Rho0.0066
Delta / Theta-4.855
AETH Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|37.00P
Delta-0.7341
Imp Vol0.3783
Bidaan0.4
Gamma0.113
Teoretikal2.45
Permintaan4.5
Theta-0.0246
Nilai Intrinsik2.04
Volum0
Vega0.0254
Nilai Masa-2.04
Buka Faedah0
Rho-0.0103
Delta / Theta29.8221
|