| 0 |
0% |
8.4 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
AETH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|20.00C
Delta0.9817
Imp Vol0.9834
Bidaan8.4
Gamma0.007
Teoretikal10.5
Permintaan12.6
Theta-0.0105
Nilai Intrinsik9.78
Volum0
Vega0.0029
Nilai Masa-9.78
Buka Faedah0
Rho0.009
Delta / Theta-93.8695
AETH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|20.00P
Delta-0.1278
Imp Vol2.1573
Bidaan0
Gamma0.0148
Teoretikal1.13
Permintaan2.25
Theta-0.0866
Nilai Intrinsik-9.78
Volum0
Vega0.0137
Nilai Masa9.78
Buka Faedah0
Rho-0.0021
Delta / Theta1.4752
|
| 0 |
0% |
5.4 |
9.7 |
0 |
23.00 |
0 |
0% |
0 |
2.35 |
0 |
AETH Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|23.00C
Delta0.9591
Imp Vol0.7871
Bidaan5.4
Gamma0.017
Teoretikal7.55
Permintaan9.7
Theta-0.0155
Nilai Intrinsik6.78
Volum0
Vega0.0058
Nilai Masa-6.78
Buka Faedah0
Rho0.0101
Delta / Theta-61.9765
AETH Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|23.00P
Delta-0.1685
Imp Vol1.6702
Bidaan0
Gamma0.023
Teoretikal1.18
Permintaan2.35
Theta-0.0806
Nilai Intrinsik-6.78
Volum0
Vega0.0165
Nilai Masa6.78
Buka Faedah0
Rho-0.0027
Delta / Theta2.091
|
| 0 |
0% |
4.5 |
8.7 |
0 |
24.00 |
0 |
0% |
0 |
2.4 |
0 |
AETH Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|24.00C
Delta0.939
Imp Vol0.7553
Bidaan4.5
Gamma0.0243
Teoretikal6.6
Permintaan8.7
Theta-0.0198
Nilai Intrinsik5.78
Volum0
Vega0.0079
Nilai Masa-5.78
Buka Faedah0
Rho0.0102
Delta / Theta-47.4418
AETH Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|24.00P
Delta-0.1865
Imp Vol1.5208
Bidaan0
Gamma0.0269
Teoretikal1.2
Permintaan2.4
Theta-0.0781
Nilai Intrinsik-5.78
Volum0
Vega0.0176
Nilai Masa5.78
Buka Faedah0
Rho-0.0029
Delta / Theta2.3861
|
|
29.78 |
Harga @ Ogos 11, 2026 20:37 GMT |
| 0 |
0% |
0.35 |
3.8 |
0 |
30.00 |
0 |
0% |
0 |
3.3 |
0 |
AETH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|30.00C
Delta0.5709
Imp Vol0.7049
Bidaan0.35
Gamma0.0849
Teoretikal2.08
Permintaan3.8
Theta-0.055
Nilai Intrinsik-0.22
Volum0
Vega0.0258
Nilai Masa0.22
Buka Faedah0
Rho0.0071
Delta / Theta-10.387
AETH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|30.00P
Delta-0.4302
Imp Vol0.7215
Bidaan0
Gamma0.0831
Teoretikal1.65
Permintaan3.3
Theta-0.0534
Nilai Intrinsik0.22
Volum0
Vega0.0258
Nilai Masa-0.22
Buka Faedah0
Rho-0.006
Delta / Theta8.0505
|
| 0 |
0% |
0 |
3.2 |
0 |
31.00 |
0 |
0% |
0.4 |
3.8 |
0 |
AETH Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|31.00C
Delta0.4849
Imp Vol0.7017
Bidaan0
Gamma0.0866
Teoretikal1.6
Permintaan3.2
Theta-0.0553
Nilai Intrinsik-1.22
Volum0
Vega0.0262
Nilai Masa1.22
Buka Faedah0
Rho0.0061
Delta / Theta-8.7654
AETH Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|31.00P
Delta-0.5176
Imp Vol0.6896
Bidaan0.4
Gamma0.0883
Teoretikal2.1
Permintaan3.8
Theta-0.0515
Nilai Intrinsik1.22
Volum0
Vega0.0262
Nilai Masa-1.22
Buka Faedah0
Rho-0.0071
Delta / Theta10.0413
|
| 0 |
0% |
0 |
1.2 |
0 |
32.00 |
0 |
0% |
0.2 |
4.4 |
0 |
AETH Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|32.00C
Delta0.3254
Imp Vol0.4522
Bidaan0
Gamma0.1213
Teoretikal0.6
Permintaan1.2
Theta-0.0324
Nilai Intrinsik-2.22
Volum0
Vega0.0236
Nilai Masa2.22
Buka Faedah0
Rho0.0043
Delta / Theta-10.0524
AETH Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260821|32.00P
Delta-0.6496
Imp Vol0.522
Bidaan0.2
Gamma0.1087
Teoretikal2.3
Permintaan4.4
Theta-0.0356
Nilai Intrinsik2.22
Volum0
Vega0.0243
Nilai Masa-2.22
Buka Faedah0
Rho-0.0083
Delta / Theta18.2698
|