0 |
0% |
3.7 |
8.3 |
0 |
41.00 |
0 |
0% |
0 |
2.95 |
0 |
AETH Beli 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAETH|20240719|41.00C
Delta0.8029
Imp Vol0.5548
Bidaan3.7
Gamma0.0393
Teoretikal6
Permintaan8.3
Theta-0.0395
Nilai Intrinsik5.09
Volum0
Vega0.0354
Nilai Masa-5.09
Buka Faedah0
Rho0.0237
Delta / Theta-20.3074
AETH Jual 41.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAETH|20240719|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.8 |
0 |
42.00 |
0 |
0% |
0 |
3.2 |
0 |
AETH Beli 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAETH|20240719|42.00C
Delta0.7473
Imp Vol0.5868
Bidaan3
Gamma0.0428
Teoretikal5.4
Permintaan7.8
Theta-0.0469
Nilai Intrinsik4.09
Volum0
Vega0.0407
Nilai Masa-4.09
Buka Faedah0
Rho0.0222
Delta / Theta-15.9355
AETH Jual 42.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAETH|20240719|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
7.1 |
0 |
43.00 |
0 |
0% |
0 |
3.9 |
0 |
AETH Beli 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAETH|20240719|43.00C
Delta0.6994
Imp Vol0.5843
Bidaan2.35
Gamma0.0468
Teoretikal4.73
Permintaan7.1
Theta-0.0503
Nilai Intrinsik3.09
Volum0
Vega0.0443
Nilai Masa-3.09
Buka Faedah0
Rho0.0211
Delta / Theta-13.9153
AETH Jual 43.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAETH|20240719|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.09 |
Harga @ Jun. 21, 2024 20:43 GMT |
0 |
0% |
0.6 |
4.9 |
0 |
47.00 |
0 |
0% |
1.25 |
5.9 |
0 |
AETH Beli 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAETH|20240719|47.00C
Delta0.4928
Imp Vol0.6129
Bidaan0.6
Gamma0.0511
Teoretikal2.75
Permintaan4.9
Theta-0.0585
Nilai Intrinsik-0.91
Volum0
Vega0.0508
Nilai Masa0.91
Buka Faedah0
Rho0.0153
Delta / Theta-8.4211
AETH Jual 47.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAETH|20240719|47.00P
Delta-0.51
Imp Vol0.6126
Bidaan1.25
Gamma0.0514
Teoretikal3.58
Permintaan5.9
Theta-0.0523
Nilai Intrinsik0.91
Volum0
Vega0.0508
Nilai Masa-0.91
Buka Faedah0
Rho-0.0172
Delta / Theta9.7595
|
0 |
0% |
0.5 |
4.5 |
0 |
48.00 |
0 |
0% |
2.05 |
6.3 |
0 |
AETH Beli 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAETH|20240719|48.00C
Delta0.4493
Imp Vol0.6426
Bidaan0.5
Gamma0.0483
Teoretikal2.5
Permintaan4.5
Theta-0.0605
Nilai Intrinsik-1.91
Volum0
Vega0.0504
Nilai Masa1.91
Buka Faedah0
Rho0.0139
Delta / Theta-7.4262
AETH Jual 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAETH|20240719|48.00P
Delta-0.5597
Imp Vol0.6127
Bidaan2.05
Gamma0.0509
Teoretikal4.18
Permintaan6.3
Theta-0.0514
Nilai Intrinsik1.91
Volum0
Vega0.0502
Nilai Masa-1.91
Buka Faedah0
Rho-0.0187
Delta / Theta10.897
|
0 |
0% |
0 |
4.2 |
0 |
49.00 |
0 |
0% |
2.65 |
7 |
0 |
AETH Beli 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAETH|20240719|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
AETH Jual 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAETH|20240719|49.00P
Delta-0.6075
Imp Vol0.6134
Bidaan2.65
Gamma0.0496
Teoretikal4.83
Permintaan7
Theta-0.0498
Nilai Intrinsik2.91
Volum0
Vega0.0489
Nilai Masa-2.91
Buka Faedah0
Rho-0.0201
Delta / Theta12.2093
|