| 0 |
0% |
7.9 |
12.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
AETH Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|25.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.05
Volum0
Vega0
Nilai Masa-10.05
Buka Faedah0
Rho0
Delta / Theta0
AETH Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|25.00P
Delta-0.1764
Imp Vol2.1361
Bidaan0
Gamma0.0148
Teoretikal2.15
Permintaan2.15
Theta-0.1128
Nilai Intrinsik-10.05
Volum0
Vega0.0213
Nilai Masa10.05
Buka Faedah0
Rho-0.0041
Delta / Theta1.5643
|
| 0 |
0% |
5.9 |
10.1 |
0 |
27.00 |
0 |
0% |
0 |
2.15 |
0 |
AETH Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|27.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.05
Volum0
Vega0
Nilai Masa-8.05
Buka Faedah0
Rho0
Delta / Theta0
AETH Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|27.00P
Delta-0.2041
Imp Vol1.8316
Bidaan0
Gamma0.0189
Teoretikal2.15
Permintaan2.15
Theta-0.1056
Nilai Intrinsik-8.05
Volum0
Vega0.0232
Nilai Masa8.05
Buka Faedah0
Rho-0.0046
Delta / Theta1.9324
|
| 0 |
0% |
4.9 |
9.1 |
0 |
28.00 |
0 |
0% |
0 |
2.15 |
0 |
AETH Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|28.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
AETH Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|28.00P
Delta-0.2204
Imp Vol1.6851
Bidaan0
Gamma0.0215
Teoretikal2.15
Permintaan2.15
Theta-0.1015
Nilai Intrinsik-7.05
Volum0
Vega0.0243
Nilai Masa7.05
Buka Faedah0
Rho-0.0049
Delta / Theta2.1702
|
|
35.05 |
Harga @ Feb. 01, 2026 20:39 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
36.00 |
0 |
0% |
0.5 |
3.7 |
0 |
AETH Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|36.00C
Delta0.5062
Imp Vol1.0198
Bidaan0
Gamma0.0477
Teoretikal2.95
Permintaan2.95
Theta-0.0849
Nilai Intrinsik-0.95
Volum0
Vega0.0327
Nilai Masa0.95
Buka Faedah0
Rho0.0081
Delta / Theta-5.9616
AETH Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|36.00P
Delta-0.5657
Imp Vol0.4879
Bidaan0.5
Gamma0.0988
Teoretikal2.1
Permintaan3.7
Theta-0.0375
Nilai Intrinsik0.95
Volum0
Vega0.0323
Nilai Masa-0.95
Buka Faedah0
Rho-0.0099
Delta / Theta15.0673
|
| 0 |
0% |
0 |
2.55 |
0 |
37.00 |
0 |
0% |
1 |
3.9 |
0 |
AETH Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|37.00C
Delta0.46
Imp Vol1.0164
Bidaan0
Gamma0.0476
Teoretikal2.55
Permintaan2.55
Theta-0.0841
Nilai Intrinsik-1.95
Volum0
Vega0.0326
Nilai Masa1.95
Buka Faedah0
Rho0.0074
Delta / Theta-5.4701
AETH Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|37.00P
Delta-0.7082
Imp Vol0.3837
Bidaan1
Gamma0.1102
Teoretikal2.45
Permintaan3.9
Theta-0.0249
Nilai Intrinsik1.95
Volum0
Vega0.0281
Nilai Masa-1.95
Buka Faedah0
Rho-0.0114
Delta / Theta28.4528
|
| 0 |
0% |
0 |
2.25 |
0 |
38.00 |
0 |
0% |
1.05 |
5.3 |
0 |
AETH Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|38.00C
Delta0.4183
Imp Vol1.0307
Bidaan0
Gamma0.0462
Teoretikal2.25
Permintaan2.25
Theta-0.0838
Nilai Intrinsik-2.95
Volum0
Vega0.032
Nilai Masa2.95
Buka Faedah0
Rho0.0068
Delta / Theta-4.9918
AETH Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAETH|20260220|38.00P
Delta-0.8227
Imp Vol0.3571
Bidaan1.05
Gamma0.0905
Teoretikal3.18
Permintaan5.3
Theta-0.0168
Nilai Intrinsik2.95
Volum0
Vega0.0212
Nilai Masa-2.95
Buka Faedah0
Rho-0.0118
Delta / Theta48.9689
|