0 |
0% |
9.4 |
14.4 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
AETH Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAETH|20250117|30.00C
Delta0.8465
Imp Vol1.7028
Bidaan9.4
Gamma0.0128
Teoretikal14.4
Permintaan14.4
Theta-0.094
Nilai Intrinsik7.06
Volum0
Vega0.0258
Nilai Masa-7.06
Buka Faedah0
Rho0.0142
Delta / Theta-9.0009
AETH Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAETH|20250117|30.00P
Delta-0.1698
Imp Vol1.9322
Bidaan0
Gamma0.012
Teoretikal2.45
Permintaan4.9
Theta-0.1098
Nilai Intrinsik-7.06
Volum0
Vega0.0275
Nilai Masa7.06
Buka Faedah0
Rho-0.0057
Delta / Theta1.546
|
0 |
0% |
7.4 |
12.4 |
0 |
32.00 |
0 |
0% |
0 |
4.9 |
0 |
AETH Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAETH|20250117|32.00C
Delta0.8264
Imp Vol1.49
Bidaan7.4
Gamma0.0158
Teoretikal12.4
Permintaan12.4
Theta-0.0894
Nilai Intrinsik5.06
Volum0
Vega0.0279
Nilai Masa-5.06
Buka Faedah0
Rho0.0149
Delta / Theta-9.2431
AETH Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAETH|20250117|32.00P
Delta-0.1915
Imp Vol1.7041
Bidaan0
Gamma0.0147
Teoretikal2.45
Permintaan4.9
Theta-0.1043
Nilai Intrinsik-5.06
Volum0
Vega0.0297
Nilai Masa5.06
Buka Faedah0
Rho-0.0063
Delta / Theta1.8356
|
0 |
0% |
6.4 |
11.4 |
0 |
33.00 |
0 |
0% |
0 |
4.9 |
0 |
AETH Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAETH|20250117|33.00C
Delta0.8149
Imp Vol1.3871
Bidaan6.4
Gamma0.0177
Teoretikal11.4
Permintaan11.4
Theta-0.0868
Nilai Intrinsik4.06
Volum0
Vega0.0291
Nilai Masa-4.06
Buka Faedah0
Rho0.0153
Delta / Theta-9.3859
AETH Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAETH|20250117|33.00P
Delta-0.2037
Imp Vol1.5939
Bidaan0
Gamma0.0163
Teoretikal2.45
Permintaan4.9
Theta-0.1012
Nilai Intrinsik-4.06
Volum0
Vega0.0308
Nilai Masa4.06
Buka Faedah0
Rho-0.0066
Delta / Theta2.0131
|
|
37.06 |
Harga @ Jan. 01, 2025 20:36 GMT |
0 |
0% |
1.6 |
6.5 |
0 |
38.00 |
0 |
0% |
0.55 |
5.4 |
0 |
AETH Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAETH|20250117|38.00C
Delta0.7265
Imp Vol0.9203
Bidaan1.6
Gamma0.0332
Teoretikal6.5
Permintaan6.5
Theta-0.0724
Nilai Intrinsik-0.94
Volum0
Vega0.0362
Nilai Masa0.94
Buka Faedah0
Rho0.016
Delta / Theta-10.0381
AETH Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAETH|20250117|38.00P
Delta-0.3005
Imp Vol1.2049
Bidaan0.55
Gamma0.0265
Teoretikal2.98
Permintaan5.4
Theta-0.0935
Nilai Intrinsik0.94
Volum0
Vega0.0379
Nilai Masa-0.94
Buka Faedah0
Rho-0.0092
Delta / Theta3.2146
|
0 |
0% |
0.5 |
5.4 |
0 |
39.00 |
0 |
0% |
1.05 |
5.9 |
0 |
AETH Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAETH|20250117|39.00C
Delta0.7038
Imp Vol0.7944
Bidaan0.5
Gamma0.04
Teoretikal5.4
Permintaan5.4
Theta-0.0652
Nilai Intrinsik-1.94
Volum0
Vega0.0377
Nilai Masa1.94
Buka Faedah0
Rho0.0161
Delta / Theta-10.7922
AETH Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAETH|20250117|39.00P
Delta-0.3311
Imp Vol1.2224
Bidaan1.05
Gamma0.0273
Teoretikal3.48
Permintaan5.9
Theta-0.0988
Nilai Intrinsik1.94
Volum0
Vega0.0395
Nilai Masa-1.94
Buka Faedah0
Rho-0.0102
Delta / Theta3.3526
|
4.7 |
0% |
0.2 |
4.7 |
0 |
40.00 |
0 |
0% |
1.75 |
6.6 |
0 |
AETH Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 4.7
Prbhn.: 0%
SimbolAETH|20250117|40.00C
Delta0.6619
Imp Vol0.7704
Bidaan0.2
Gamma0.0436
Teoretikal4.7
Permintaan4.7
Theta-0.0667
Nilai Intrinsik-2.94
Volum0
Vega0.0398
Nilai Masa7.64
Buka Faedah0
Rho0.0154
Delta / Theta-9.9244
AETH Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAETH|20250117|40.00P
Delta-0.3615
Imp Vol1.2799
Bidaan1.75
Gamma0.0269
Teoretikal4.18
Permintaan6.6
Theta-0.1068
Nilai Intrinsik2.94
Volum0
Vega0.0408
Nilai Masa-2.94
Buka Faedah0
Rho-0.0112
Delta / Theta3.3857
|