0 |
0% |
11 |
14.4 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
VICE Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICE|20240517|17.00C
Delta0.9841
Imp Vol0.7929
Bidaan11
Gamma0.0048
Teoretikal12.7
Permintaan14.4
Theta-0.0061
Nilai Intrinsik12.26
Volum0
Vega0.0041
Nilai Masa-12.26
Buka Faedah0
Rho0.0202
Delta / Theta-161.4092
VICE Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICE|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.26
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.4 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
VICE Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICE|20240517|18.00C
Delta0.9843
Imp Vol0.7049
Bidaan10
Gamma0.0054
Teoretikal11.7
Permintaan13.4
Theta-0.0058
Nilai Intrinsik11.26
Volum0
Vega0.0041
Nilai Masa-11.26
Buka Faedah0
Rho0.0214
Delta / Theta-169.2666
VICE Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICE|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.26
Volum0
Vega0
Nilai Masa11.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.4 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
VICE Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICE|20240517|19.00C
Delta0.9847
Imp Vol0.6215
Bidaan9
Gamma0.006
Teoretikal10.7
Permintaan12.4
Theta-0.0055
Nilai Intrinsik10.26
Volum0
Vega0.004
Nilai Masa-10.26
Buka Faedah0
Rho0.0227
Delta / Theta-178.1239
VICE Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICE|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.26
Volum0
Vega0
Nilai Masa10.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.26 |
Harga @ Apr. 03, 2024 20:43 GMT |
0 |
0% |
0 |
1.9 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
VICE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICE|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
VICE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
31.00 |
0 |
0% |
0 |
2.95 |
0 |
VICE Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICE|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
VICE Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICE|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
32.00 |
0 |
0% |
0.75 |
4.1 |
0 |
VICE Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICE|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
VICE Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICE|20240517|32.00P
Delta-0.5861
Imp Vol0.6552
Bidaan0.75
Gamma0.058
Teoretikal4.1
Permintaan4.1
Theta-0.0268
Nilai Intrinsik2.74
Volum0
Vega0.0403
Nilai Masa-2.74
Buka Faedah0
Rho-0.0204
Delta / Theta21.8325
|