0 |
0% |
5 |
11.5 |
0 |
58.00 |
0 |
0% |
0 |
5 |
0 |
CWS Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWS|20250117|58.00C
Delta0.7866
Imp Vol0.2403
Bidaan5
Gamma0.0284
Teoretikal8.25
Permintaan11.5
Theta-0.0151
Nilai Intrinsik6.7
Volum0
Vega0.1239
Nilai Masa-6.7
Buka Faedah0
Rho0.1875
Delta / Theta-52.005
CWS Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWS|20250117|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
12 |
0 |
59.00 |
0 |
0% |
0 |
5.4 |
0 |
CWS Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWS|20250117|59.00C
Delta0.7307
Imp Vol0.2804
Bidaan4.2
Gamma0.0276
Teoretikal8.1
Permintaan12
Theta-0.0176
Nilai Intrinsik5.7
Volum0
Vega0.1406
Nilai Masa-5.7
Buka Faedah0
Rho0.1722
Delta / Theta-41.5667
CWS Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWS|20250117|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
10 |
0 |
60.00 |
0 |
0% |
0 |
5.5 |
0 |
CWS Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWS|20250117|60.00C
Delta0.7262
Imp Vol0.2311
Bidaan3.5
Gamma0.0338
Teoretikal6.75
Permintaan10
Theta-0.0157
Nilai Intrinsik4.7
Volum0
Vega0.1418
Nilai Masa-4.7
Buka Faedah0
Rho0.177
Delta / Theta-46.2498
CWS Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWS|20250117|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.7 |
Harga @ Ogos 09, 2024 21:06 GMT |
0 |
0% |
0.5 |
6.8 |
0 |
65.00 |
0 |
0% |
1.15 |
7.4 |
0 |
CWS Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWS|20250117|65.00C
Delta0.5315
Imp Vol0.2131
Bidaan0.5
Gamma0.0438
Teoretikal3.65
Permintaan6.8
Theta-0.0154
Nilai Intrinsik-0.3
Volum0
Vega0.1694
Nilai Masa0.3
Buka Faedah0
Rho0.1354
Delta / Theta-34.5821
CWS Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWS|20250117|65.00P
Delta-0.4936
Imp Vol0.2435
Bidaan1.15
Gamma0.0401
Teoretikal4.27
Permintaan7.4
Theta-0.0088
Nilai Intrinsik0.3
Volum0
Vega0.1667
Nilai Masa-0.3
Buka Faedah0
Rho-0.1102
Delta / Theta55.9392
|
0 |
0% |
0.05 |
6.4 |
0 |
66.00 |
0 |
0% |
1.65 |
8 |
0 |
CWS Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWS|20250117|66.00C
Delta0.4892
Imp Vol0.2141
Bidaan0.05
Gamma0.0437
Teoretikal3.23
Permintaan6.4
Theta-0.0151
Nilai Intrinsik-1.3
Volum0
Vega0.1699
Nilai Masa1.3
Buka Faedah0
Rho0.1252
Delta / Theta-32.3442
CWS Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWS|20250117|66.00P
Delta-0.534
Imp Vol0.2425
Bidaan1.65
Gamma0.0403
Teoretikal4.82
Permintaan8
Theta-0.0085
Nilai Intrinsik1.3
Volum0
Vega0.166
Nilai Masa-1.3
Buka Faedah0
Rho-0.1172
Delta / Theta62.8893
|
0 |
0% |
0 |
5.9 |
0 |
67.00 |
0 |
0% |
2.15 |
8.5 |
0 |
CWS Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWS|20250117|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
CWS Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCWS|20250117|67.00P
Delta-0.584
Imp Vol0.2358
Bidaan2.15
Gamma0.0409
Teoretikal5.32
Permintaan8.5
Theta-0.0078
Nilai Intrinsik2.3
Volum0
Vega0.1609
Nilai Masa-2.3
Buka Faedah0
Rho-0.1164
Delta / Theta74.7414
|