0 |
0% |
1.55 |
5.4 |
0 |
58.00 |
0 |
0% |
0 |
2.05 |
0 |
CWS Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWS|20240517|58.00C
Delta0.887
Imp Vol0.2006
Bidaan1.55
Gamma0.0668
Teoretikal3.48
Permintaan5.4
Theta-0.0212
Nilai Intrinsik2.72
Volum0
Vega0.0274
Nilai Masa-2.72
Buka Faedah0
Rho0.0278
Delta / Theta-41.8912
CWS Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWS|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
4.5 |
0 |
59.00 |
0 |
0% |
0 |
2.1 |
0 |
CWS Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWS|20240517|59.00C
Delta0.8137
Imp Vol0.1898
Bidaan0.7
Gamma0.0987
Teoretikal2.6
Permintaan4.5
Theta-0.0251
Nilai Intrinsik1.72
Volum0
Vega0.0384
Nilai Masa-1.72
Buka Faedah0
Rho0.0258
Delta / Theta-32.4274
CWS Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWS|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
3.7 |
0 |
60.00 |
0 |
0% |
0 |
2.4 |
0 |
CWS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWS|20240517|60.00C
Delta0.6934
Imp Vol0.1931
Bidaan0.05
Gamma0.1271
Teoretikal1.87
Permintaan3.7
Theta-0.0302
Nilai Intrinsik0.72
Volum0
Vega0.0502
Nilai Masa-0.72
Buka Faedah0
Rho0.0222
Delta / Theta-22.9858
CWS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.72 |
Harga @ Apr. 30, 2024 21:06 GMT |
0 |
0% |
0 |
3.1 |
0 |
61.00 |
0 |
0% |
0 |
2.75 |
0 |
CWS Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWS|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.28
Buka Faedah0
Rho0
Delta / Theta0
CWS Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWS|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.28
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.5 |
0 |
62.00 |
0 |
0% |
0 |
3.3 |
0 |
CWS Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWS|20240517|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
CWS Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWS|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
63.00 |
0 |
0% |
0.15 |
4 |
0 |
CWS Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWS|20240517|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
CWS Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWS|20240517|63.00P
Delta-0.7706
Imp Vol0.1691
Bidaan0.15
Gamma0.1306
Teoretikal2.08
Permintaan4
Theta-0.0138
Nilai Intrinsik2.28
Volum0
Vega0.0424
Nilai Masa-2.28
Buka Faedah0
Rho-0.0157
Delta / Theta55.9758
|