0 |
0% |
7.7 |
9 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
HDGE Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20241115|10.00C
Delta0.9243
Imp Vol2.709
Bidaan7.7
Gamma0.0145
Teoretikal9
Permintaan9
Theta-0.0512
Nilai Intrinsik8.56
Volum0
Vega0.0052
Nilai Masa-8.56
Buka Faedah0
Rho0.0031
Delta / Theta-18.0437
HDGE Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20241115|10.00P
Delta-0.1326
Imp Vol5.5216
Bidaan0
Gamma0.0107
Teoretikal2.4
Permintaan4.8
Theta-0.1532
Nilai Intrinsik-8.56
Volum0
Vega0.0078
Nilai Masa8.56
Buka Faedah0
Rho-0.0017
Delta / Theta0.8658
|
0 |
0% |
7.3 |
8 |
0 |
11.00 |
0 |
0% |
0 |
4.8 |
0 |
HDGE Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20241115|11.00C
Delta0.971
Imp Vol1.5355
Bidaan7.3
Gamma0.0118
Teoretikal7.65
Permintaan8
Theta-0.0146
Nilai Intrinsik7.56
Volum0
Vega0.0024
Nilai Masa-7.56
Buka Faedah0
Rho0.004
Delta / Theta-66.7184
HDGE Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20241115|11.00P
Delta-0.1524
Imp Vol4.9339
Bidaan0
Gamma0.0131
Teoretikal2.4
Permintaan4.8
Theta-0.1503
Nilai Intrinsik-7.56
Volum0
Vega0.0086
Nilai Masa7.56
Buka Faedah0
Rho-0.0018
Delta / Theta1.0139
|
0 |
0% |
5.8 |
7.4 |
0 |
12.00 |
0 |
0% |
0 |
4.8 |
0 |
HDGE Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20241115|12.00C
Delta0.9874
Imp Vol1.0464
Bidaan5.8
Gamma0.0085
Teoretikal6.6
Permintaan7.4
Theta-0.006
Nilai Intrinsik6.56
Volum0
Vega0.0012
Nilai Masa-6.56
Buka Faedah0
Rho0.0045
Delta / Theta-165.3987
HDGE Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20241115|12.00P
Delta-0.1739
Imp Vol4.4063
Bidaan0
Gamma0.016
Teoretikal2.4
Permintaan4.8
Theta-0.1462
Nilai Intrinsik-6.56
Volum0
Vega0.0093
Nilai Masa6.56
Buka Faedah0
Rho-0.0019
Delta / Theta1.1895
|
|
18.56 |
Harga @ Nov. 01, 2024 20:56 GMT |
0.31 |
0% |
0.15 |
0.75 |
0 |
19.00 |
0 |
0% |
0.35 |
5 |
0 |
HDGE Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolHDGE|20241115|19.00C
Delta0.4155
Imp Vol0.4312
Bidaan0.15
Gamma0.2488
Teoretikal0.45
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-0.44
Volum0
Vega0.0142
Nilai Masa0.75
Buka Faedah17
Rho0.0028
Delta / Theta-18.2333
HDGE Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20241115|19.00P
Delta-0.4606
Imp Vol1.689
Bidaan0.35
Gamma0.0647
Teoretikal2.67
Permintaan5
Theta-0.0858
Nilai Intrinsik0.44
Volum0
Vega0.0144
Nilai Masa-0.44
Buka Faedah0
Rho-0.0037
Delta / Theta5.3713
|
0.02 |
0% |
0 |
0.45 |
0 |
20.00 |
0 |
0% |
1.05 |
5 |
0 |
HDGE Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolHDGE|20241115|20.00C
Delta0.2323
Imp Vol0.4782
Bidaan0
Gamma0.1757
Teoretikal0.23
Permintaan0.45
Theta-0.0195
Nilai Intrinsik-1.44
Volum0
Vega0.0111
Nilai Masa1.46
Buka Faedah11
Rho0.0016
Delta / Theta-11.9155
HDGE Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20241115|20.00P
Delta-0.5408
Imp Vol1.5017
Bidaan1.05
Gamma0.0728
Teoretikal3.03
Permintaan5
Theta-0.0759
Nilai Intrinsik1.44
Volum0
Vega0.0144
Nilai Masa-1.44
Buka Faedah0
Rho-0.0043
Delta / Theta7.1265
|
0 |
0% |
0 |
0.35 |
0 |
21.00 |
0 |
0% |
1.7 |
5 |
0 |
HDGE Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20241115|21.00C
Delta0.1617
Imp Vol0.5941
Bidaan0
Gamma0.1134
Teoretikal0.18
Permintaan0.35
Theta-0.0193
Nilai Intrinsik-2.44
Volum0
Vega0.0089
Nilai Masa2.44
Buka Faedah0
Rho0.0011
Delta / Theta-8.391
HDGE Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20241115|21.00P
Delta-0.6488
Imp Vol1.2412
Bidaan1.7
Gamma0.0825
Teoretikal3.35
Permintaan5
Theta-0.0581
Nilai Intrinsik2.44
Volum0
Vega0.0135
Nilai Masa-2.44
Buka Faedah0
Rho-0.0048
Delta / Theta11.171
|