0 |
0% |
7.8 |
8.6 |
0 |
13.00 |
0 |
0% |
0 |
0.3 |
0 |
HDGE Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|13.00C
Delta0.921
Imp Vol5.4834
Bidaan7.8
Gamma0.0171
Teoretikal8.6
Permintaan8.6
Theta-0.3187
Nilai Intrinsik8.22
Volum0
Vega0.0023
Nilai Masa-8.22
Buka Faedah0
Rho0.0006
Delta / Theta-2.8897
HDGE Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.22
Volum0
Vega0
Nilai Masa8.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
7.6 |
0 |
14.00 |
0 |
0% |
0 |
0.3 |
0 |
HDGE Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|14.00C
Delta0.9107
Imp Vol4.825
Bidaan6.8
Gamma0.0213
Teoretikal7.6
Permintaan7.6
Theta-0.3077
Nilai Intrinsik7.22
Volum0
Vega0.0025
Nilai Masa-7.22
Buka Faedah0
Rho0.0006
Delta / Theta-2.9596
HDGE Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
HDGE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|15.00C
Delta0.8984
Imp Vol4.2049
Bidaan5.8
Gamma0.0269
Teoretikal6.6
Permintaan6.6
Theta-0.2951
Nilai Intrinsik6.22
Volum0
Vega0.0028
Nilai Masa-6.22
Buka Faedah0
Rho0.0007
Delta / Theta-3.0448
HDGE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.22 |
Harga @ Jun. 20, 2024 20:29 GMT |
0.4 |
0% |
0 |
0.3 |
0 |
22.00 |
1.85 |
0% |
0.45 |
1.2 |
0 |
HDGE Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHDGE|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa1.18
Buka Faedah2
Rho0
Delta / Theta0
HDGE Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolHDGE|20240621|22.00P
Delta-0.8436
Imp Vol0.4683
Bidaan0.45
Gamma0.328
Teoretikal0.82
Permintaan1.2
Theta-0.0421
Nilai Intrinsik0.78
Volum0
Vega0.0038
Nilai Masa1.07
Buka Faedah1
Rho-0.0008
Delta / Theta20.0603
|
0 |
0% |
0 |
0.3 |
0 |
23.00 |
0 |
0% |
1.4 |
2.2 |
0 |
HDGE Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
HDGE Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|23.00P
Delta-0.9309
Imp Vol0.72
Bidaan1.4
Gamma0.1187
Teoretikal1.8
Permintaan2.2
Theta-0.0355
Nilai Intrinsik1.78
Volum0
Vega0.0021
Nilai Masa-1.78
Buka Faedah0
Rho-0.0007
Delta / Theta26.2049
|
0 |
0% |
0 |
0.3 |
0 |
24.00 |
0 |
0% |
2.4 |
3.2 |
0 |
HDGE Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
HDGE Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|24.00P
Delta-0.9476
Imp Vol1.003
Bidaan2.4
Gamma0.0686
Teoretikal2.8
Permintaan3.2
Theta-0.04
Nilai Intrinsik2.78
Volum0
Vega0.0017
Nilai Masa-2.78
Buka Faedah0
Rho-0.0008
Delta / Theta23.6655
|