| 0 |
0% |
2.1 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
ADBG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261016|1.00C
Delta0.9902
Imp Vol3.9688
Bidaan2.1
Gamma0.012
Teoretikal2.53
Permintaan2.7
Theta-0.0033
Nilai Intrinsik2.5
Volum0
Vega0.0001
Nilai Masa-2.5
Buka Faedah0
Rho0.0002
Delta / Theta-299.5039
ADBG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261016|1.00P
Delta-0.0462
Imp Vol7.1531
Bidaan0
Gamma0.0245
Teoretikal0.13
Permintaan0.25
Theta-0.0212
Nilai Intrinsik-2.5
Volum0
Vega0.0005
Nilai Masa2.5
Buka Faedah0
Rho-0.0001
Delta / Theta2.1751
|
| 0 |
0% |
1.05 |
1.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ADBG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261016|2.00C
Delta0.9808
Imp Vol1.8757
Bidaan1.05
Gamma0.0452
Teoretikal1.53
Permintaan1.7
Theta-0.0029
Nilai Intrinsik1.5
Volum0
Vega0.0003
Nilai Masa-1.5
Buka Faedah0
Rho0.0005
Delta / Theta-337.7276
ADBG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261016|2.00P
Delta-0.1154
Imp Vol4.123
Bidaan0
Gamma0.0854
Teoretikal0.18
Permintaan0.35
Theta-0.0246
Nilai Intrinsik-1.5
Volum0
Vega0.0011
Nilai Masa1.5
Buka Faedah0
Rho-0.0001
Delta / Theta4.6948
|
| 0 |
0% |
0.1 |
0.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ADBG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261016|3.00C
Delta0.9526
Imp Vol0.6318
Bidaan0.1
Gamma0.2829
Teoretikal0.53
Permintaan0.8
Theta-0.0022
Nilai Intrinsik0.5
Volum0
Vega0.0005
Nilai Masa-0.5
Buka Faedah457
Rho0.0007
Delta / Theta-429.486
ADBG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261016|3.00P
Delta-0.1041
Imp Vol0.8593
Bidaan0
Gamma0.3805
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.5
Volum0
Vega0.001
Nilai Masa0.5
Buka Faedah61
Rho-0.0001
Delta / Theta22.0072
|
|
3.5 |
Harga @ Okt. 07, 2026 20:00 GMT |
| 0.07 |
-30% |
0 |
0.1 |
2 |
4.00 |
0.54 |
0% |
0.4 |
0.75 |
3 |
ADBG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolADBG|20261016|4.00C
Delta0.1973
Imp Vol0.8783
Bidaan0
Gamma0.5721
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-0.5
Volum2
Vega0.0015
Nilai Masa0.57
Buka Faedah472
Rho0.0002
Delta / Theta-26.1078
ADBG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolADBG|20261016|4.00P
Delta-0.728
Imp Vol1.1618
Bidaan0.4
Gamma0.5181
Teoretikal0.58
Permintaan0.75
Theta-0.0116
Nilai Intrinsik0.5
Volum3
Vega0.0018
Nilai Masa0.04
Buka Faedah2,493
Rho-0.0006
Delta / Theta62.9353
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.55 |
0% |
1.2 |
1.8 |
16 |
ADBG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261016|5.00C
Delta0.0761
Imp Vol1.4427
Bidaan0
Gamma0.1794
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.5
Volum0
Vega0.0008
Nilai Masa1.5
Buka Faedah1,651
Rho0.0001
Delta / Theta-11.9513
ADBG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolADBG|20261016|5.00P
Delta-0.9293
Imp Vol1.4201
Bidaan1.2
Gamma0.1744
Teoretikal1.5
Permintaan1.8
Theta-0.0056
Nilai Intrinsik1.5
Volum16
Vega0.0007
Nilai Masa0.05
Buka Faedah39
Rho-0.0007
Delta / Theta166.5677
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
2.15 |
2.8 |
0 |
ADBG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261016|6.00C
Delta0.0966
Imp Vol2.2895
Bidaan0
Gamma0.1352
Teoretikal0.05
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-2.5
Volum0
Vega0.0009
Nilai Masa2.5
Buka Faedah104
Rho0.0001
Delta / Theta-8.0098
ADBG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261016|6.00P
Delta-0.9647
Imp Vol1.7661
Bidaan2.15
Gamma0.0813
Teoretikal2.49
Permintaan2.8
Theta-0.0039
Nilai Intrinsik2.5
Volum0
Vega0.0004
Nilai Masa-2.5
Buka Faedah0
Rho-0.0007
Delta / Theta247.5378
|