| 2.86 |
0% |
2.7 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ADBG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 2.86
Prbhn.: 0%
SimbolADBG|20261120|1.00C
Delta0.9926
Imp Vol2.7285
Bidaan2.7
Gamma0.0079
Teoretikal2.98
Permintaan3.1
Theta-0.0014
Nilai Intrinsik2.95
Volum0
Vega0.0002
Nilai Masa-0.09
Buka Faedah23
Rho0.0006
Delta / Theta-725.0533
ADBG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|1.00P
Delta-0.044
Imp Vol5.5103
Bidaan0
Gamma0.0178
Teoretikal0.18
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-2.95
Volum0
Vega0.0009
Nilai Masa2.95
Buka Faedah9
Rho-0.0002
Delta / Theta3.7948
|
| 0 |
0% |
1.85 |
2.05 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ADBG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|2.00C
Delta0.9886
Imp Vol1.3558
Bidaan1.85
Gamma0.0231
Teoretikal1.98
Permintaan2.05
Theta-0.0011
Nilai Intrinsik1.95
Volum0
Vega0.0003
Nilai Masa-1.95
Buka Faedah61
Rho0.0011
Delta / Theta-879.5552
ADBG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|2.00P
Delta-0.0326
Imp Vol1.7545
Bidaan0
Gamma0.0436
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.95
Volum0
Vega0.0007
Nilai Masa1.95
Buka Faedah61
Rho-0.0001
Delta / Theta11.2981
|
| 0.95 |
0% |
0.85 |
1.35 |
1 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ADBG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolADBG|20261120|3.00C
Delta0.846
Imp Vol1.3783
Bidaan0.85
Gamma0.1808
Teoretikal1.1
Permintaan1.35
Theta-0.0077
Nilai Intrinsik0.95
Volum1
Vega0.0023
Nilai Masa0
Buka Faedah363
Rho0.0013
Delta / Theta-110.5181
ADBG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|3.00P
Delta-0.0661
Imp Vol0.8371
Bidaan0
Gamma0.1611
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.95
Volum0
Vega0.0012
Nilai Masa0.95
Buka Faedah47
Rho-0.0002
Delta / Theta27.4238
|
|
3.95 |
Harga @ Okt. 30, 2026 20:00 GMT |
| 0.4 |
29.03% |
0.2 |
0.45 |
1 |
4.00 |
0.45 |
0% |
0.3 |
0.5 |
82 |
ADBG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 29.03%
SimbolADBG|20261120|4.00C
Delta0.5322
Imp Vol0.8824
Bidaan0.2
Gamma0.4733
Teoretikal0.33
Permintaan0.45
Theta-0.0081
Nilai Intrinsik-0.05
Volum1
Vega0.0038
Nilai Masa0.45
Buka Faedah434
Rho0.001
Delta / Theta-65.3281
ADBG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolADBG|20261120|4.00P
Delta-0.4606
Imp Vol1.0231
Bidaan0.3
Gamma0.4083
Teoretikal0.4
Permintaan0.5
Theta-0.009
Nilai Intrinsik0.05
Volum82
Vega0.0038
Nilai Masa0.4
Buka Faedah3,286
Rho-0.0011
Delta / Theta51.1624
|
| 0.13 |
0% |
0.05 |
0.15 |
5 |
5.00 |
0 |
0% |
0.75 |
1.35 |
0 |
ADBG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolADBG|20261120|5.00C
Delta0.206
Imp Vol1.0117
Bidaan0.05
Gamma0.2958
Teoretikal0.1
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-1.05
Volum5
Vega0.0027
Nilai Masa1.18
Buka Faedah700
Rho0.0004
Delta / Theta-31.1562
ADBG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|5.00P
Delta-0.9099
Imp Vol0.6851
Bidaan0.75
Gamma0.2553
Teoretikal1.05
Permintaan1.35
Theta-0.0022
Nilai Intrinsik1.05
Volum0
Vega0.0015
Nilai Masa-1.05
Buka Faedah136
Rho-0.0015
Delta / Theta409.1358
|
| 0.05 |
0% |
0 |
0.15 |
2 |
6.00 |
0 |
0% |
1.7 |
2.3 |
0 |
ADBG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADBG|20261120|6.00C
Delta0.1329
Imp Vol1.3445
Bidaan0
Gamma0.1678
Teoretikal0.08
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-2.05
Volum2
Vega0.002
Nilai Masa2.1
Buka Faedah382
Rho0.0003
Delta / Theta-20.1505
ADBG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|6.00P
Delta-0.9572
Imp Vol0.966
Bidaan1.7
Gamma0.1023
Teoretikal2.04
Permintaan2.3
Theta-0.0017
Nilai Intrinsik2.05
Volum0
Vega0.0009
Nilai Masa-2.05
Buka Faedah116
Rho-0.0014
Delta / Theta563.4032
|