| 0 |
0% |
3.2 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ADBG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|1.00C
Delta0.9718
Imp Vol12.175
Bidaan3.2
Gamma0.0131
Teoretikal3.55
Permintaan3.9
Theta-0.0532
Nilai Intrinsik3.39
Volum0
Vega0.0003
Nilai Masa-3.39
Buka Faedah1
Rho0.0001
Delta / Theta-18.2723
ADBG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.2 |
2.8 |
0 |
2.00 |
0.78 |
0% |
0 |
0.25 |
1 |
ADBG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|2.00C
Delta0.9677
Imp Vol5.5495
Bidaan2.2
Gamma0.0322
Teoretikal2.5
Permintaan2.8
Theta-0.0272
Nilai Intrinsik2.39
Volum0
Vega0.0003
Nilai Masa-2.39
Buka Faedah0
Rho0.0001
Delta / Theta-35.5236
ADBG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolADBG|20260918|2.00P
Delta-0.067
Imp Vol7.7152
Bidaan0
Gamma0.0416
Teoretikal0.13
Permintaan0.25
Theta-0.0675
Nilai Intrinsik-2.39
Volum1
Vega0.0005
Nilai Masa3.17
Buka Faedah2
Rho0
Delta / Theta0.9921
|
| 0 |
0% |
1.15 |
1.85 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ADBG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|3.00C
Delta0.9423
Imp Vol3.0567
Bidaan1.15
Gamma0.0933
Teoretikal1.5
Permintaan1.85
Theta-0.0241
Nilai Intrinsik1.39
Volum0
Vega0.0005
Nilai Masa-1.39
Buka Faedah154
Rho0.0002
Delta / Theta-39.1287
ADBG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|3.00P
Delta-0.0474
Imp Vol2.8467
Bidaan0
Gamma0.0857
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-1.39
Volum0
Vega0.0004
Nilai Masa1.39
Buka Faedah103
Rho0
Delta / Theta2.4996
|
|
4.39 |
Harga @ Sep. 15, 2026 20:01 GMT |
| 0.05 |
-16.67% |
0 |
0.05 |
4 |
5.00 |
0.55 |
5.77% |
0.45 |
0.65 |
2 |
ADBG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolADBG|20260918|5.00C
Delta0.1247
Imp Vol1.0385
Bidaan0
Gamma0.4888
Teoretikal0.03
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-0.61
Volum4
Vega0.0008
Nilai Masa0.66
Buka Faedah663
Rho0
Delta / Theta-8.6282
ADBG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 5.77%
SimbolADBG|20260918|5.00P
Delta-0.9056
Imp Vol0.9219
Bidaan0.45
Gamma0.4532
Teoretikal0.55
Permintaan0.65
Theta-0.0101
Nilai Intrinsik0.61
Volum2
Vega0.0007
Nilai Masa-0.06
Buka Faedah111
Rho-0.0003
Delta / Theta89.3168
|
| 0.03 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.25 |
1.85 |
0 |
ADBG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolADBG|20260918|6.00C
Delta0.0716
Imp Vol2.0886
Bidaan0
Gamma0.1615
Teoretikal0.03
Permintaan0.05
Theta-0.0193
Nilai Intrinsik-1.61
Volum0
Vega0.0006
Nilai Masa1.64
Buka Faedah658
Rho0
Delta / Theta-3.7128
ADBG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|6.00P
Delta-0.9475
Imp Vol1.9117
Bidaan1.25
Gamma0.1392
Teoretikal1.55
Permintaan1.85
Theta-0.0134
Nilai Intrinsik1.61
Volum0
Vega0.0004
Nilai Masa-1.61
Buka Faedah16
Rho-0.0003
Delta / Theta70.4956
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.15 |
2.85 |
0 |
ADBG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|7.00C
Delta0.0555
Imp Vol2.8753
Bidaan0
Gamma0.0963
Teoretikal0.02
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-2.61
Volum0
Vega0.0005
Nilai Masa2.61
Buka Faedah247
Rho0
Delta / Theta-2.5511
ADBG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|7.00P
Delta-0.9813
Imp Vol2.2859
Bidaan2.15
Gamma0.0501
Teoretikal2.54
Permintaan2.85
Theta-0.0067
Nilai Intrinsik2.61
Volum0
Vega0.0002
Nilai Masa-2.61
Buka Faedah5
Rho-0.0003
Delta / Theta146.4377
|