| 0 |
0% |
2.45 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ADBG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|1.00C
Delta0.9925
Imp Vol2.6181
Bidaan2.45
Gamma0.0084
Teoretikal2.88
Permintaan3.2
Theta-0.0013
Nilai Intrinsik2.85
Volum0
Vega0.0002
Nilai Masa-2.85
Buka Faedah21
Rho0.0006
Delta / Theta-775.3562
ADBG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|1.00P
Delta-0.0455
Imp Vol5.3348
Bidaan0
Gamma0.0189
Teoretikal0.18
Permintaan0.35
Theta-0.011
Nilai Intrinsik-2.85
Volum0
Vega0.0009
Nilai Masa2.85
Buka Faedah9
Rho-0.0002
Delta / Theta4.143
|
| 0 |
0% |
1.75 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ADBG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|2.00C
Delta0.9885
Imp Vol1.2744
Bidaan1.75
Gamma0.0248
Teoretikal1.88
Permintaan1.95
Theta-0.001
Nilai Intrinsik1.85
Volum0
Vega0.0003
Nilai Masa-1.85
Buka Faedah61
Rho0.0012
Delta / Theta-954.1554
ADBG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|2.00P
Delta-0.0342
Imp Vol1.6678
Bidaan0
Gamma0.0479
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.85
Volum0
Vega0.0007
Nilai Masa1.85
Buka Faedah61
Rho-0.0001
Delta / Theta12.5972
|
| 0 |
0% |
0.55 |
1.2 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
ADBG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|3.00C
Delta0.9835
Imp Vol0.5058
Bidaan0.55
Gamma0.0856
Teoretikal0.88
Permintaan1.2
Theta-0.0008
Nilai Intrinsik0.85
Volum0
Vega0.0004
Nilai Masa-0.85
Buka Faedah363
Rho0.0018
Delta / Theta-1,290.6365
ADBG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|3.00P
Delta-0.1507
Imp Vol1.1761
Bidaan0
Gamma0.2094
Teoretikal0.1
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-0.85
Volum0
Vega0.0022
Nilai Masa0.85
Buka Faedah47
Rho-0.0004
Delta / Theta25.6558
|
|
3.85 |
Harga @ Okt. 29, 2026 19:00 GMT |
| 0.31 |
3.33% |
0.25 |
0.55 |
1 |
4.00 |
0.45 |
9.76% |
0.35 |
0.55 |
22 |
ADBG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: 3.33%
SimbolADBG|20261120|4.00C
Delta0.5167
Imp Vol1.1936
Bidaan0.25
Gamma0.3515
Teoretikal0.4
Permintaan0.55
Theta-0.0104
Nilai Intrinsik-0.15
Volum1
Vega0.0038
Nilai Masa0.46
Buka Faedah434
Rho0.001
Delta / Theta-49.4688
ADBG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 9.76%
SimbolADBG|20261120|4.00P
Delta-0.5014
Imp Vol1.0052
Bidaan0.35
Gamma0.4187
Teoretikal0.45
Permintaan0.55
Theta-0.0084
Nilai Intrinsik0.15
Volum22
Vega0.0038
Nilai Masa0.3
Buka Faedah3,304
Rho-0.0012
Delta / Theta59.4043
|
| 0.1 |
0% |
0.05 |
0.15 |
0 |
5.00 |
0 |
0% |
0.9 |
1.55 |
0 |
ADBG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolADBG|20261120|5.00C
Delta0.1997
Imp Vol1.0627
Bidaan0.05
Gamma0.277
Teoretikal0.1
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-1.15
Volum0
Vega0.0027
Nilai Masa1.25
Buka Faedah700
Rho0.0004
Delta / Theta-30.7703
ADBG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|5.00P
Delta-0.798
Imp Vol1.0787
Bidaan0.9
Gamma0.2771
Teoretikal1.23
Permintaan1.55
Theta-0.0062
Nilai Intrinsik1.15
Volum0
Vega0.0027
Nilai Masa-1.15
Buka Faedah136
Rho-0.0019
Delta / Theta128.3142
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.9 |
2.55 |
0 |
ADBG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|6.00C
Delta0.1007
Imp Vol1.2425
Bidaan0
Gamma0.1494
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-2.15
Volum0
Vega0.0017
Nilai Masa2.15
Buka Faedah382
Rho0.0002
Delta / Theta-21.1155
ADBG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20261120|6.00P
Delta-0.84
Imp Vol1.5171
Bidaan1.9
Gamma0.1704
Teoretikal2.23
Permintaan2.55
Theta-0.0076
Nilai Intrinsik2.15
Volum0
Vega0.0023
Nilai Masa-2.15
Buka Faedah116
Rho-0.0022
Delta / Theta111.0606
|