| 0 |
0% |
3.6 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
ADBG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|1.00C
Delta0.9951
Imp Vol2.6375
Bidaan3.6
Gamma0.0039
Teoretikal4.05
Permintaan4.4
Theta-0.001
Nilai Intrinsik4.1
Volum0
Vega0.0002
Nilai Masa-4.1
Buka Faedah0
Rho0.0007
Delta / Theta-966.1184
ADBG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|1.00P
Delta-0.0323
Imp Vol5.1695
Bidaan0
Gamma0.01
Teoretikal0.17
Permintaan0.35
Theta-0.0093
Nilai Intrinsik-4.1
Volum0
Vega0.001
Nilai Masa4.1
Buka Faedah0
Rho-0.0002
Delta / Theta3.4772
|
| 0 |
0% |
2.7 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
ADBG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|2.00C
Delta0.994
Imp Vol1.448
Bidaan2.7
Gamma0.0084
Teoretikal3.05
Permintaan3.4
Theta-0.0008
Nilai Intrinsik3.1
Volum0
Vega0.0002
Nilai Masa-3.1
Buka Faedah0
Rho0.0015
Delta / Theta-1,227.1506
ADBG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|2.00P
Delta-0.0644
Imp Vol3.0533
Bidaan0
Gamma0.0295
Teoretikal0.18
Permintaan0.35
Theta-0.0095
Nilai Intrinsik-3.1
Volum0
Vega0.0018
Nilai Masa3.1
Buka Faedah1
Rho-0.0003
Delta / Theta6.7532
|
| 2.1 |
0% |
1.75 |
2.3 |
0 |
3.00 |
0.35 |
0% |
0 |
0.3 |
1 |
ADBG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolADBG|20260918|3.00C
Delta0.9953
Imp Vol0.7552
Bidaan1.75
Gamma0.0129
Teoretikal2.05
Permintaan2.3
Theta-0.0006
Nilai Intrinsik2.1
Volum0
Vega0.0002
Nilai Masa0
Buka Faedah150
Rho0.0023
Delta / Theta-1,803.0924
ADBG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolADBG|20260918|3.00P
Delta-0.0993
Imp Vol1.8214
Bidaan0
Gamma0.0687
Teoretikal0.15
Permintaan0.3
Theta-0.0079
Nilai Intrinsik-2.1
Volum1
Vega0.0024
Nilai Masa2.45
Buka Faedah7
Rho-0.0005
Delta / Theta12.6192
|
|
5.1 |
Harga @ Ogos 21, 2026 20:02 GMT |
| 0.3 |
20% |
0.15 |
0.3 |
210 |
6.00 |
0 |
0% |
0.9 |
1.55 |
0 |
ADBG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolADBG|20260918|6.00C
Delta0.3027
Imp Vol0.9548
Bidaan0.15
Gamma0.2619
Teoretikal0.23
Permintaan0.3
Theta-0.0084
Nilai Intrinsik-0.9
Volum210
Vega0.0049
Nilai Masa1.2
Buka Faedah279
Rho0.001
Delta / Theta-35.8739
ADBG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|6.00P
Delta-0.6701
Imp Vol1.064
Bidaan0.9
Gamma0.2586
Teoretikal1.23
Permintaan1.55
Theta-0.0092
Nilai Intrinsik0.9
Volum0
Vega0.0051
Nilai Masa-0.9
Buka Faedah3
Rho-0.0028
Delta / Theta72.5338
|
| 0.13 |
0% |
0.1 |
0.15 |
27 |
7.00 |
0 |
0% |
1.75 |
2.4 |
0 |
ADBG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolADBG|20260918|7.00C
Delta0.1749
Imp Vol1.084
Bidaan0.1
Gamma0.1703
Teoretikal0.13
Permintaan0.15
Theta-0.007
Nilai Intrinsik-1.9
Volum27
Vega0.0036
Nilai Masa2.03
Buka Faedah33
Rho0.0006
Delta / Theta-24.853
ADBG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|7.00P
Delta-0.8242
Imp Vol1.0974
Bidaan1.75
Gamma0.1706
Teoretikal2.08
Permintaan2.4
Theta-0.0066
Nilai Intrinsik1.9
Volum0
Vega0.0036
Nilai Masa-1.9
Buka Faedah0
Rho-0.0033
Delta / Theta124.2802
|
| 0.1 |
0% |
0.05 |
0.15 |
2 |
8.00 |
0 |
0% |
2.75 |
3.3 |
0 |
ADBG Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolADBG|20260918|8.00C
Delta0.1299
Imp Vol1.2724
Bidaan0.05
Gamma0.119
Teoretikal0.1
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-2.9
Volum2
Vega0.003
Nilai Masa3
Buka Faedah5
Rho0.0004
Delta / Theta-19.2108
ADBG Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260918|8.00P
Delta-0.892
Imp Vol1.2018
Bidaan2.75
Gamma0.1125
Teoretikal3.03
Permintaan3.3
Theta-0.0051
Nilai Intrinsik2.9
Volum0
Vega0.0026
Nilai Masa-2.9
Buka Faedah0
Rho-0.0033
Delta / Theta174.9996
|