| 0 |
0% |
1.95 |
2.65 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
ADBG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260717|1.00C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah2
Rho0
Delta / Theta0
ADBG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260717|1.00P
Delta-0.0568
Imp Vol7.5236
Bidaan0
Gamma0.026
Teoretikal0.2
Permintaan0.4
Theta-0.0227
Nilai Intrinsik-2.38
Volum0
Vega0.0007
Nilai Masa2.38
Buka Faedah0
Rho-0.0001
Delta / Theta2.4995
|
| 0 |
0% |
0.9 |
1.7 |
0 |
2.00 |
0.09 |
0% |
0 |
0.2 |
0 |
ADBG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260717|2.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah20
Rho0
Delta / Theta0
ADBG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolADBG|20260717|2.00P
Delta-0.0995
Imp Vol2.8993
Bidaan0
Gamma0.1034
Teoretikal0.1
Permintaan0.2
Theta-0.0134
Nilai Intrinsik-1.38
Volum0
Vega0.001
Nilai Masa1.47
Buka Faedah13
Rho-0.0001
Delta / Theta7.424
|
| 0.4 |
-11.11% |
0.35 |
0.6 |
38 |
3.00 |
0.09 |
50% |
0 |
0.15 |
14 |
ADBG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolADBG|20260717|3.00C
Delta0.7492
Imp Vol1.1523
Bidaan0.35
Gamma0.4736
Teoretikal0.48
Permintaan0.6
Theta-0.0099
Nilai Intrinsik0.38
Volum38
Vega0.0019
Nilai Masa0.02
Buka Faedah407
Rho0.0006
Delta / Theta-75.4753
ADBG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 50%
SimbolADBG|20260717|3.00P
Delta-0.2185
Imp Vol0.9471
Bidaan0
Gamma0.5341
Teoretikal0.08
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-0.38
Volum14
Vega0.0017
Nilai Masa0.47
Buka Faedah923
Rho-0.0002
Delta / Theta29.7946
|
|
3.38 |
Harga @ Jul. 06, 2026 20:02 GMT |
| 0.05 |
-28.57% |
0 |
0.05 |
83 |
4.00 |
0.63 |
0% |
0.45 |
1.1 |
0 |
ADBG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolADBG|20260717|4.00C
Delta0.117
Imp Vol0.7928
Bidaan0
Gamma0.4248
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-0.62
Volum83
Vega0.0011
Nilai Masa0.67
Buka Faedah539
Rho0.0001
Delta / Theta-28.0795
ADBG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolADBG|20260717|4.00P
Delta-0.7092
Imp Vol1.4748
Bidaan0.45
Gamma0.3993
Teoretikal0.78
Permintaan1.1
Theta-0.0131
Nilai Intrinsik0.62
Volum0
Vega0.002
Nilai Masa0.01
Buka Faedah106
Rho-0.0008
Delta / Theta53.9385
|
| 0.02 |
-60% |
0 |
0.05 |
2 |
5.00 |
0 |
0% |
1.3 |
2.1 |
0 |
ADBG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolADBG|20260717|5.00C
Delta0.0731
Imp Vol1.4464
Bidaan0
Gamma0.1645
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-1.62
Volum2
Vega0.0008
Nilai Masa1.64
Buka Faedah229
Rho0.0001
Delta / Theta-13.6737
ADBG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260717|5.00P
Delta-0.865
Imp Vol1.8186
Bidaan1.3
Gamma0.2057
Teoretikal1.7
Permintaan2.1
Theta-0.0101
Nilai Intrinsik1.62
Volum0
Vega0.0013
Nilai Masa-1.62
Buka Faedah28
Rho-0.001
Delta / Theta85.3099
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.3 |
3.2 |
0 |
ADBG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260717|6.00C
Delta0.0586
Imp Vol1.9232
Bidaan0
Gamma0.1042
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-2.62
Volum0
Vega0.0007
Nilai Masa2.62
Buka Faedah454
Rho0.0001
Delta / Theta-9.8001
ADBG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260717|6.00P
Delta-0.8357
Imp Vol2.7501
Bidaan2.3
Gamma0.1549
Teoretikal2.75
Permintaan3.2
Theta-0.0176
Nilai Intrinsik2.62
Volum0
Vega0.0014
Nilai Masa-2.62
Buka Faedah0
Rho-0.0012
Delta / Theta47.3526
|