| 0 |
0% |
2 |
2.85 |
0 |
3.00 |
0.45 |
0% |
0 |
0.45 |
2 |
ADBG Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260220|3.00C
Delta0.9569
Imp Vol2.4457
Bidaan2
Gamma0.0443
Teoretikal2.43
Permintaan2.85
Theta-0.0108
Nilai Intrinsik2.36
Volum0
Vega0.0008
Nilai Masa-2.36
Buka Faedah0
Rho0.0007
Delta / Theta-88.6714
ADBG Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolADBG|20260220|3.00P
Delta-0.1314
Imp Vol5.2853
Bidaan0
Gamma0.0477
Teoretikal0.45
Permintaan0.45
Theta-0.0528
Nilai Intrinsik-2.36
Volum2
Vega0.0018
Nilai Masa2.81
Buka Faedah0
Rho-0.0003
Delta / Theta2.4904
|
| 0 |
0% |
1 |
1.85 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
ADBG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260220|4.00C
Delta0.9281
Imp Vol1.4008
Bidaan1
Gamma0.1158
Teoretikal1.43
Permintaan1.85
Theta-0.0094
Nilai Intrinsik1.36
Volum0
Vega0.0012
Nilai Masa-1.36
Buka Faedah0
Rho0.0009
Delta / Theta-99.0474
ADBG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260220|4.00P
Delta-0.2061
Imp Vol3.4438
Bidaan0
Gamma0.098
Teoretikal0.45
Permintaan0.45
Theta-0.0459
Nilai Intrinsik-1.36
Volum0
Vega0.0024
Nilai Masa1.36
Buka Faedah0
Rho-0.0003
Delta / Theta4.4874
|
| 0.55 |
-31.25% |
0.45 |
1 |
1 |
5.00 |
0.15 |
0% |
0.05 |
0.15 |
2 |
ADBG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -31.25%
SimbolADBG|20260220|5.00C
Delta0.7102
Imp Vol0.992
Bidaan0.45
Gamma0.4084
Teoretikal0.55
Permintaan1
Theta-0.0163
Nilai Intrinsik0.36
Volum1
Vega0.0029
Nilai Masa0.19
Buka Faedah27
Rho0.0008
Delta / Theta-43.6861
ADBG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolADBG|20260220|5.00P
Delta-0.2821
Imp Vol0.9374
Bidaan0.05
Gamma0.4269
Teoretikal0.15
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-0.36
Volum2
Vega0.0029
Nilai Masa0.51
Buka Faedah8
Rho-0.0004
Delta / Theta19.1731
|
|
5.36 |
Harga @ Feb. 11, 2026 20:31 GMT |
| 0.1 |
-60% |
0 |
0.1 |
2 |
6.00 |
0.7 |
0% |
0.5 |
0.8 |
5 |
ADBG Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolADBG|20260220|6.00C
Delta0.241
Imp Vol0.8911
Bidaan0
Gamma0.4139
Teoretikal0.1
Permintaan0.1
Theta-0.0131
Nilai Intrinsik-0.64
Volum2
Vega0.0026
Nilai Masa0.74
Buka Faedah178
Rho0.0003
Delta / Theta-18.326
ADBG Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolADBG|20260220|6.00P
Delta-0.7789
Imp Vol0.831
Bidaan0.5
Gamma0.4249
Teoretikal0.7
Permintaan0.8
Theta-0.0112
Nilai Intrinsik0.64
Volum5
Vega0.0025
Nilai Masa0.06
Buka Faedah20
Rho-0.0009
Delta / Theta69.5471
|
| 0.06 |
0% |
0 |
0.1 |
0 |
7.00 |
1.7 |
28.79% |
1.55 |
1.8 |
4 |
ADBG Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolADBG|20260220|7.00C
Delta0.1634
Imp Vol1.5191
Bidaan0
Gamma0.1922
Teoretikal0.1
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-1.64
Volum0
Vega0.0021
Nilai Masa1.7
Buka Faedah31
Rho0.0002
Delta / Theta-9.2502
ADBG Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 28.79%
SimbolADBG|20260220|7.00P
Delta-0.8526
Imp Vol1.4444
Bidaan1.55
Gamma0.1897
Teoretikal1.7
Permintaan1.8
Theta-0.0152
Nilai Intrinsik1.64
Volum4
Vega0.0019
Nilai Masa0.06
Buka Faedah2,653
Rho-0.0011
Delta / Theta56.2566
|
| 0.07 |
0% |
0 |
0.1 |
10 |
8.00 |
2.32 |
0% |
2.55 |
2.75 |
0 |
ADBG Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolADBG|20260220|8.00C
Delta0.1066
Imp Vol1.8167
Bidaan0
Gamma0.1197
Teoretikal0.07
Permintaan0.1
Theta-0.0157
Nilai Intrinsik-2.64
Volum10
Vega0.0016
Nilai Masa2.71
Buka Faedah108
Rho0.0001
Delta / Theta-6.7778
ADBG Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolADBG|20260220|8.00P
Delta-0.9352
Imp Vol1.551
Bidaan2.55
Gamma0.0976
Teoretikal2.65
Permintaan2.75
Theta-0.0087
Nilai Intrinsik2.64
Volum0
Vega0.0011
Nilai Masa-0.32
Buka Faedah276
Rho-0.0011
Delta / Theta107.1105
|