| 0 |
0% |
2.45 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
ADBG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|1.00C
Delta0.9929
Imp Vol2.495
Bidaan2.45
Gamma0.0075
Teoretikal3.01
Permintaan3.5
Theta-0.0011
Nilai Intrinsik3.04
Volum0
Vega0.0002
Nilai Masa-3.04
Buka Faedah9
Rho0.0007
Delta / Theta-883.3808
ADBG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|1.00P
Delta-0.0463
Imp Vol5.5677
Bidaan0
Gamma0.0167
Teoretikal0.23
Permintaan0.45
Theta-0.0113
Nilai Intrinsik-3.04
Volum0
Vega0.001
Nilai Masa3.04
Buka Faedah0
Rho-0.0003
Delta / Theta4.1088
|
| 0 |
0% |
1.45 |
2.25 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
ADBG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|2.00C
Delta0.9897
Imp Vol1.234
Bidaan1.45
Gamma0.0212
Teoretikal2.01
Permintaan2.25
Theta-0.0009
Nilai Intrinsik2.04
Volum0
Vega0.0003
Nilai Masa-2.04
Buka Faedah59
Rho0.0013
Delta / Theta-1,098.4462
ADBG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|2.00P
Delta-0.0803
Imp Vol2.4568
Bidaan0
Gamma0.058
Teoretikal0.12
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-2.04
Volum0
Vega0.0016
Nilai Masa2.04
Buka Faedah3
Rho-0.0003
Delta / Theta10.5265
|
| 1 |
53.85% |
1 |
1.2 |
3 |
3.00 |
0.1 |
-41.18% |
0 |
0.15 |
7 |
ADBG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 53.85%
SimbolADBG|20260821|3.00C
Delta0.8673
Imp Vol1.1516
Bidaan1
Gamma0.178
Teoretikal1.1
Permintaan1.2
Theta-0.0054
Nilai Intrinsik1.04
Volum3
Vega0.0022
Nilai Masa-0.04
Buka Faedah167
Rho0.0016
Delta / Theta-160.3092
ADBG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolADBG|20260821|3.00P
Delta-0.12
Imp Vol1.0702
Bidaan0
Gamma0.1786
Teoretikal0.08
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-1.04
Volum7
Vega0.0021
Nilai Masa1.14
Buka Faedah173
Rho-0.0003
Delta / Theta27.0706
|
|
4.04 |
Harga @ Jul. 27, 2026 19:01 GMT |
| 0.1 |
100% |
0.05 |
0.15 |
70 |
5.00 |
1.56 |
0% |
0.85 |
1.6 |
0 |
ADBG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolADBG|20260821|5.00C
Delta0.2082
Imp Vol0.9057
Bidaan0.05
Gamma0.3025
Teoretikal0.1
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-0.96
Volum70
Vega0.003
Nilai Masa1.06
Buka Faedah830
Rho0.0005
Delta / Theta-37.7873
ADBG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolADBG|20260821|5.00P
Delta-0.6848
Imp Vol1.302
Bidaan0.85
Gamma0.2618
Teoretikal1.23
Permintaan1.6
Theta-0.0094
Nilai Intrinsik0.96
Volum0
Vega0.0037
Nilai Masa0.6
Buka Faedah36
Rho-0.0021
Delta / Theta73.0784
|
| 0.04 |
0% |
0 |
0.1 |
1 |
6.00 |
0 |
0% |
1.9 |
2.55 |
0 |
ADBG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolADBG|20260821|6.00C
Delta0.1028
Imp Vol1.0931
Bidaan0
Gamma0.1565
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.96
Volum1
Vega0.0019
Nilai Masa2
Buka Faedah599
Rho0.0002
Delta / Theta-24.8682
ADBG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|6.00P
Delta-0.7396
Imp Vol1.7713
Bidaan1.9
Gamma0.1759
Teoretikal2.22
Permintaan2.55
Theta-0.0116
Nilai Intrinsik1.96
Volum0
Vega0.0034
Nilai Masa-1.96
Buka Faedah10
Rho-0.0027
Delta / Theta63.5134
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
2.75 |
3.5 |
0 |
ADBG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|7.00C
Delta0.0864
Imp Vol1.3791
Bidaan0
Gamma0.1091
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-2.96
Volum0
Vega0.0016
Nilai Masa2.96
Buka Faedah209
Rho0.0002
Delta / Theta-18.872
ADBG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|7.00P
Delta-0.8336
Imp Vol1.784
Bidaan2.75
Gamma0.1348
Teoretikal3.13
Permintaan3.5
Theta-0.0089
Nilai Intrinsik2.96
Volum0
Vega0.0026
Nilai Masa-2.96
Buka Faedah1
Rho-0.003
Delta / Theta93.9127
|