| 0 |
0% |
2 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
ADBG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260717|1.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah2
Rho0
Delta / Theta0
ADBG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260717|1.00P
Delta-0.0567
Imp Vol7.5278
Bidaan0
Gamma0.0259
Teoretikal0.2
Permintaan0.4
Theta-0.0228
Nilai Intrinsik-2.38
Volum0
Vega0.0007
Nilai Masa2.38
Buka Faedah0
Rho-0.0001
Delta / Theta2.4933
|
| 0 |
0% |
0.9 |
1.7 |
0 |
2.00 |
0.09 |
0% |
0 |
0.2 |
0 |
ADBG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260717|2.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah20
Rho0
Delta / Theta0
ADBG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolADBG|20260717|2.00P
Delta-0.0992
Imp Vol2.9042
Bidaan0
Gamma0.1029
Teoretikal0.1
Permintaan0.2
Theta-0.0134
Nilai Intrinsik-1.38
Volum0
Vega0.001
Nilai Masa1.47
Buka Faedah13
Rho-0.0001
Delta / Theta7.3944
|
| 0.41 |
-8.89% |
0.35 |
0.45 |
19 |
3.00 |
0.1 |
66.67% |
0 |
0.15 |
9 |
ADBG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.41
Prbhn.: -8.89%
SimbolADBG|20260717|3.00C
Delta0.8524
Imp Vol0.6758
Bidaan0.35
Gamma0.5843
Teoretikal0.4
Permintaan0.45
Theta-0.0044
Nilai Intrinsik0.38
Volum19
Vega0.0013
Nilai Masa0.03
Buka Faedah407
Rho0.0007
Delta / Theta-194.39
ADBG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolADBG|20260717|3.00P
Delta-0.217
Imp Vol0.9535
Bidaan0
Gamma0.5277
Teoretikal0.08
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-0.38
Volum9
Vega0.0017
Nilai Masa0.48
Buka Faedah923
Rho-0.0002
Delta / Theta29.4646
|
|
3.38 |
Harga @ Jul. 06, 2026 16:32 GMT |
| 0.03 |
-57.14% |
0 |
0.05 |
33 |
4.00 |
0.63 |
0% |
0.4 |
0.9 |
0 |
ADBG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolADBG|20260717|4.00C
Delta0.1174
Imp Vol0.7877
Bidaan0
Gamma0.4281
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-0.62
Volum33
Vega0.0012
Nilai Masa0.65
Buka Faedah539
Rho0.0001
Delta / Theta-28.248
ADBG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolADBG|20260717|4.00P
Delta-0.9068
Imp Vol0.7234
Bidaan0.4
Gamma0.4002
Teoretikal0.65
Permintaan0.9
Theta-0.003
Nilai Intrinsik0.62
Volum0
Vega0.001
Nilai Masa0.01
Buka Faedah106
Rho-0.0007
Delta / Theta306.4505
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.3 |
2.1 |
0 |
ADBG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADBG|20260717|5.00C
Delta0.0732
Imp Vol1.4419
Bidaan0
Gamma0.1649
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-1.62
Volum0
Vega0.0008
Nilai Masa1.67
Buka Faedah229
Rho0.0001
Delta / Theta-13.6997
ADBG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260717|5.00P
Delta-0.8582
Imp Vol1.8521
Bidaan1.3
Gamma0.2085
Teoretikal1.7
Permintaan2.1
Theta-0.0107
Nilai Intrinsik1.62
Volum0
Vega0.0013
Nilai Masa-1.62
Buka Faedah28
Rho-0.001
Delta / Theta80.1334
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.3 |
3.2 |
0 |
ADBG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260717|6.00C
Delta0.0586
Imp Vol1.9189
Bidaan0
Gamma0.1043
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-2.62
Volum0
Vega0.0007
Nilai Masa2.62
Buka Faedah454
Rho0.0001
Delta / Theta-9.8075
ADBG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260717|6.00P
Delta-0.8312
Imp Vol2.7787
Bidaan2.3
Gamma0.1558
Teoretikal2.75
Permintaan3.2
Theta-0.0182
Nilai Intrinsik2.62
Volum0
Vega0.0015
Nilai Masa-2.62
Buka Faedah0
Rho-0.0012
Delta / Theta45.7031
|