| 0 |
0% |
2.75 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
ADBG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|1.00C
Delta0.9972
Imp Vol2.3123
Bidaan2.75
Gamma0.0034
Teoretikal3.32
Permintaan3.7
Theta-0.0006
Nilai Intrinsik3.38
Volum0
Vega0.0001
Nilai Masa-3.38
Buka Faedah9
Rho0.0006
Delta / Theta-1,774.3096
ADBG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|1.00P
Delta-0.0421
Imp Vol5.822
Bidaan0
Gamma0.0139
Teoretikal0.22
Permintaan0.45
Theta-0.012
Nilai Intrinsik-3.38
Volum0
Vega0.001
Nilai Masa3.38
Buka Faedah0
Rho-0.0002
Delta / Theta3.5018
|
| 0 |
0% |
1.75 |
2.65 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
ADBG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|2.00C
Delta0.9993
Imp Vol0.9844
Bidaan1.75
Gamma0.0023
Teoretikal2.32
Permintaan2.65
Theta-0.0003
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah59
Rho0.0013
Delta / Theta-3,903.3828
ADBG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|2.00P
Delta-0.0544
Imp Vol2.2979
Bidaan0
Gamma0.0434
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-2.38
Volum0
Vega0.0012
Nilai Masa2.38
Buka Faedah3
Rho-0.0002
Delta / Theta9.3576
|
| 1 |
0% |
1.2 |
1.35 |
0 |
3.00 |
0.08 |
-20% |
0 |
0.15 |
6 |
ADBG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolADBG|20260821|3.00C
Delta0.9766
Imp Vol0.7545
Bidaan1.2
Gamma0.0663
Teoretikal1.33
Permintaan1.35
Theta-0.0013
Nilai Intrinsik1.38
Volum0
Vega0.0006
Nilai Masa-0.38
Buka Faedah165
Rho0.0019
Delta / Theta-781.2592
ADBG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolADBG|20260821|3.00P
Delta-0.0985
Imp Vol1.2644
Bidaan0
Gamma0.1241
Teoretikal0.08
Permintaan0.15
Theta-0.005
Nilai Intrinsik-1.38
Volum6
Vega0.0019
Nilai Masa1.46
Buka Faedah165
Rho-0.0003
Delta / Theta19.6508
|
|
4.38 |
Harga @ Jul. 28, 2026 15:36 GMT |
| 0.2 |
100% |
0.15 |
0.25 |
93 |
5.00 |
1 |
0% |
0.8 |
1.35 |
1 |
ADBG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolADBG|20260821|5.00C
Delta0.3237
Imp Vol0.9717
Bidaan0.15
Gamma0.3343
Teoretikal0.2
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-0.62
Volum93
Vega0.004
Nilai Masa0.82
Buka Faedah832
Rho0.0008
Delta / Theta-39.6361
ADBG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolADBG|20260821|5.00P
Delta-0.5817
Imp Vol1.4507
Bidaan0.8
Gamma0.2439
Teoretikal1.08
Permintaan1.35
Theta-0.0128
Nilai Intrinsik0.62
Volum1
Vega0.0043
Nilai Masa0.38
Buka Faedah36
Rho-0.0019
Delta / Theta45.571
|
| 0.04 |
0% |
0 |
0.15 |
0 |
6.00 |
1.81 |
0% |
1.45 |
2.25 |
1 |
ADBG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolADBG|20260821|6.00C
Delta0.1411
Imp Vol1.0544
Bidaan0
Gamma0.1918
Teoretikal0.08
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-1.62
Volum0
Vega0.0025
Nilai Masa1.66
Buka Faedah600
Rho0.0004
Delta / Theta-25.6936
ADBG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolADBG|20260821|6.00P
Delta-0.7706
Imp Vol1.3967
Bidaan1.45
Gamma0.1974
Teoretikal1.85
Permintaan2.25
Theta-0.0094
Nilai Intrinsik1.62
Volum1
Vega0.0034
Nilai Masa0.19
Buka Faedah10
Rho-0.0025
Delta / Theta82.2178
|
| 0 |
0% |
0 |
0.45 |
0 |
7.00 |
0 |
0% |
2.45 |
3.3 |
0 |
ADBG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|7.00C
Delta0.229
Imp Vol1.9039
Bidaan0
Gamma0.1438
Teoretikal0.23
Permintaan0.45
Theta-0.0134
Nilai Intrinsik-2.62
Volum0
Vega0.0034
Nilai Masa2.62
Buka Faedah209
Rho0.0005
Delta / Theta-17.1291
ADBG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADBG|20260821|7.00P
Delta-0.786
Imp Vol1.8371
Bidaan2.45
Gamma0.1442
Teoretikal2.88
Permintaan3.3
Theta-0.0119
Nilai Intrinsik2.62
Volum0
Vega0.0032
Nilai Masa-2.62
Buka Faedah1
Rho-0.0029
Delta / Theta66.1382
|