| 0 |
0% |
17.7 |
20.8 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
ABNY Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260417|25.00C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik18.02
Volum0
Vega0
Nilai Masa-18.02
Buka Faedah0
Rho0
Delta / Theta0
ABNY Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260417|25.00P
Delta-0.0394
Imp Vol1.0165
Bidaan0
Gamma0.0052
Teoretikal0.3
Permintaan0.3
Theta-0.0143
Nilai Intrinsik-18.02
Volum0
Vega0.0137
Nilai Masa18.02
Buka Faedah0
Rho-0.0025
Delta / Theta2.7495
|
| 0 |
0% |
12.7 |
15.8 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
ABNY Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260417|30.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik13.02
Volum0
Vega0
Nilai Masa-13.02
Buka Faedah0
Rho0
Delta / Theta0
ABNY Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260417|30.00P
Delta-0.1349
Imp Vol1.2489
Bidaan0
Gamma0.0108
Teoretikal1.7
Permintaan1.7
Theta-0.0448
Nilai Intrinsik-13.02
Volum0
Vega0.035
Nilai Masa13.02
Buka Faedah0
Rho-0.0092
Delta / Theta3.0119
|
| 0 |
0% |
7.7 |
10.8 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
ABNY Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260417|35.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.02
Volum0
Vega0
Nilai Masa-8.02
Buka Faedah0
Rho0
Delta / Theta0
ABNY Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260417|35.00P
Delta-0.1845
Imp Vol0.9151
Bidaan0
Gamma0.0181
Teoretikal1.75
Permintaan1.75
Theta-0.04
Nilai Intrinsik-8.02
Volum0
Vega0.0429
Nilai Masa8.02
Buka Faedah0
Rho-0.0118
Delta / Theta4.6099
|
|
43.6 |
Harga @ Mac 03, 2026 15:14 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
44.00 |
0 |
0% |
0.85 |
4.3 |
0 |
ABNY Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260417|44.00C
Delta0.5692
Imp Vol0.4093
Bidaan0
Gamma0.0596
Teoretikal2.95
Permintaan2.95
Theta-0.0293
Nilai Intrinsik-0.98
Volum0
Vega0.0633
Nilai Masa0.98
Buka Faedah0
Rho0.0294
Delta / Theta-19.4417
ABNY Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260417|44.00P
Delta-0.4344
Imp Vol0.4512
Bidaan0.85
Gamma0.0544
Teoretikal2.58
Permintaan4.3
Theta-0.0279
Nilai Intrinsik0.98
Volum0
Vega0.0634
Nilai Masa-0.98
Buka Faedah0
Rho-0.0243
Delta / Theta15.5688
|
| 0 |
0% |
0 |
2.45 |
0 |
45.00 |
0 |
0% |
1.55 |
5.3 |
0 |
ABNY Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260417|45.00C
Delta0.5087
Imp Vol0.4058
Bidaan0
Gamma0.061
Teoretikal2.45
Permintaan2.45
Theta-0.0292
Nilai Intrinsik-1.98
Volum0
Vega0.0643
Nilai Masa1.98
Buka Faedah0
Rho0.0265
Delta / Theta-17.4052
ABNY Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260417|45.00P
Delta-0.4835
Imp Vol0.5019
Bidaan1.55
Gamma0.0496
Teoretikal3.42
Permintaan5.3
Theta-0.0314
Nilai Intrinsik1.98
Volum0
Vega0.0642
Nilai Masa-1.98
Buka Faedah0
Rho-0.0272
Delta / Theta15.3783
|
| 0 |
0% |
0 |
2.2 |
0 |
46.00 |
0 |
0% |
2.25 |
6.1 |
0 |
ABNY Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260417|46.00C
Delta0.456
Imp Vol0.4322
Bidaan0
Gamma0.0569
Teoretikal2.2
Permintaan2.2
Theta-0.0306
Nilai Intrinsik-2.98
Volum0
Vega0.0639
Nilai Masa2.98
Buka Faedah0
Rho0.0238
Delta / Theta-14.8961
ABNY Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260417|46.00P
Delta-0.5265
Imp Vol0.5288
Bidaan2.25
Gamma0.047
Teoretikal4.18
Permintaan6.1
Theta-0.033
Nilai Intrinsik2.98
Volum0
Vega0.0641
Nilai Masa-2.98
Buka Faedah0
Rho-0.0298
Delta / Theta15.9599
|