| 0 |
0% |
1.75 |
5.1 |
0 |
42.00 |
0 |
0% |
0 |
2.25 |
0 |
ABNY Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260220|42.00C
Delta0.8606
Imp Vol0.2578
Bidaan1.75
Gamma0.0702
Teoretikal3.42
Permintaan5.1
Theta-0.0165
Nilai Intrinsik3.05
Volum0
Vega0.0272
Nilai Masa-3.05
Buka Faedah0
Rho0.0262
Delta / Theta-52.1012
ABNY Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260220|42.00P
Delta-0.325
Imp Vol0.769
Bidaan0
Gamma0.0382
Teoretikal2.25
Permintaan2.25
Theta-0.0613
Nilai Intrinsik-3.05
Volum0
Vega0.0441
Nilai Masa3.05
Buka Faedah0
Rho-0.0111
Delta / Theta5.2978
|
| 0 |
0% |
1.25 |
4.3 |
0 |
43.00 |
0 |
0% |
0 |
2.55 |
0 |
ABNY Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260220|43.00C
Delta0.7454
Imp Vol0.2964
Bidaan1.25
Gamma0.0883
Teoretikal2.77
Permintaan4.3
Theta-0.0247
Nilai Intrinsik2.05
Volum0
Vega0.0393
Nilai Masa-2.05
Buka Faedah0
Rho0.0228
Delta / Theta-30.2157
ABNY Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260220|43.00P
Delta-0.3646
Imp Vol0.742
Bidaan0
Gamma0.0414
Teoretikal2.55
Permintaan2.55
Theta-0.0616
Nilai Intrinsik-2.05
Volum0
Vega0.0461
Nilai Masa2.05
Buka Faedah0
Rho-0.0124
Delta / Theta5.9164
|
| 0 |
0% |
0.75 |
3.5 |
0 |
44.00 |
0 |
0% |
0.05 |
2.95 |
0 |
ABNY Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260220|44.00C
Delta0.6448
Imp Vol0.3
Bidaan0.75
Gamma0.1013
Teoretikal2.12
Permintaan3.5
Theta-0.028
Nilai Intrinsik1.05
Volum0
Vega0.0457
Nilai Masa-1.05
Buka Faedah0
Rho0.0199
Delta / Theta-22.9881
ABNY Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260220|44.00P
Delta-0.3868
Imp Vol0.4225
Bidaan0.05
Gamma0.0757
Teoretikal1.5
Permintaan2.95
Theta-0.0351
Nilai Intrinsik-1.05
Volum0
Vega0.0469
Nilai Masa1.05
Buka Faedah0
Rho-0.0122
Delta / Theta11.033
|
|
45.05 |
Harga @ Jan. 27, 2026 19:41 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
46.00 |
0 |
0% |
1.15 |
4.5 |
0 |
ABNY Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260220|46.00C
Delta0.4891
Imp Vol0.5946
Bidaan0
Gamma0.0547
Teoretikal2.55
Permintaan2.55
Theta-0.0558
Nilai Intrinsik-0.95
Volum0
Vega0.0489
Nilai Masa0.95
Buka Faedah0
Rho0.0144
Delta / Theta-8.768
ABNY Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260220|46.00P
Delta-0.5288
Imp Vol0.4859
Bidaan1.15
Gamma0.0671
Teoretikal2.83
Permintaan4.5
Theta-0.0417
Nilai Intrinsik0.95
Volum0
Vega0.0487
Nilai Masa-0.95
Buka Faedah0
Rho-0.0164
Delta / Theta12.6958
|
| 0 |
0% |
0 |
2.2 |
0 |
47.00 |
0 |
0% |
1.85 |
5.3 |
0 |
ABNY Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260220|47.00C
Delta0.4384
Imp Vol0.6045
Bidaan0
Gamma0.0532
Teoretikal2.2
Permintaan2.2
Theta-0.0559
Nilai Intrinsik-1.95
Volum0
Vega0.0483
Nilai Masa1.95
Buka Faedah0
Rho0.013
Delta / Theta-7.8488
ABNY Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260220|47.00P
Delta-0.5852
Imp Vol0.515
Bidaan1.85
Gamma0.0621
Teoretikal3.58
Permintaan5.3
Theta-0.0431
Nilai Intrinsik1.95
Volum0
Vega0.0478
Nilai Masa-1.95
Buka Faedah0
Rho-0.018
Delta / Theta13.5755
|
| 0 |
0% |
0 |
2 |
0 |
48.00 |
0 |
0% |
2.55 |
6.1 |
0 |
ABNY Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260220|48.00C
Delta0.3972
Imp Vol0.6363
Bidaan0
Gamma0.0494
Teoretikal2
Permintaan2
Theta-0.0573
Nilai Intrinsik-2.95
Volum0
Vega0.0473
Nilai Masa2.95
Buka Faedah0
Rho0.0118
Delta / Theta-6.9325
ABNY Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260220|48.00P
Delta-0.6365
Imp Vol0.5335
Bidaan2.55
Gamma0.0578
Teoretikal4.33
Permintaan6.1
Theta-0.0428
Nilai Intrinsik2.95
Volum0
Vega0.046
Nilai Masa-2.95
Buka Faedah0
Rho-0.0195
Delta / Theta14.8744
|