| 0 |
0% |
17.7 |
20.6 |
0 |
25.00 |
0.25 |
0% |
0 |
1.45 |
0 |
ABNY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260320|25.00C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan20.6
Theta0
Nilai Intrinsik18.02
Volum0
Vega0
Nilai Masa-18.02
Buka Faedah0
Rho0
Delta / Theta0
ABNY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolABNY|20260320|25.00P
Delta-0.0956
Imp Vol2.4041
Bidaan0
Gamma0.0068
Teoretikal1.45
Permintaan1.45
Theta-0.1057
Nilai Intrinsik-18.02
Volum0
Vega0.0177
Nilai Masa18.27
Buka Faedah1
Rho-0.0029
Delta / Theta0.9049
|
| 0 |
0% |
12.7 |
15.6 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
ABNY Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260320|30.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik13.02
Volum0
Vega0
Nilai Masa-13.02
Buka Faedah0
Rho0
Delta / Theta0
ABNY Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260320|30.00P
Delta-0.1266
Imp Vol1.8128
Bidaan0
Gamma0.011
Teoretikal1.45
Permintaan1.45
Theta-0.0973
Nilai Intrinsik-13.02
Volum0
Vega0.0216
Nilai Masa13.02
Buka Faedah0
Rho-0.0035
Delta / Theta1.3016
|
| 0 |
0% |
7.7 |
10.9 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
ABNY Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260320|35.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.02
Volum0
Vega0
Nilai Masa-8.02
Buka Faedah0
Rho0
Delta / Theta0
ABNY Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260320|35.00P
Delta-0.175
Imp Vol1.3168
Bidaan0
Gamma0.0188
Teoretikal1.5
Permintaan1.5
Theta-0.0874
Nilai Intrinsik-8.02
Volum0
Vega0.0268
Nilai Masa8.02
Buka Faedah0
Rho-0.0046
Delta / Theta2.0015
|
|
43.02 |
Harga @ Mac 03, 2026 16:42 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
44.00 |
0 |
0% |
0.05 |
2.75 |
0 |
ABNY Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260320|44.00C
Delta0.563
Imp Vol0.5278
Bidaan0
Gamma0.0718
Teoretikal2.45
Permintaan2.45
Theta-0.0563
Nilai Intrinsik-0.98
Volum0
Vega0.041
Nilai Masa0.98
Buka Faedah0
Rho0.0124
Delta / Theta-9.9942
ABNY Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260320|44.00P
Delta-0.4324
Imp Vol0.399
Bidaan0.05
Gamma0.0951
Teoretikal1.4
Permintaan2.75
Theta-0.039
Nilai Intrinsik0.98
Volum0
Vega0.0409
Nilai Masa-0.98
Buka Faedah0
Rho-0.0098
Delta / Theta11.085
|
| 0 |
0% |
0 |
2.05 |
0 |
45.00 |
0 |
0% |
0.7 |
3.7 |
0 |
ABNY Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260320|45.00C
Delta0.4927
Imp Vol0.5463
Bidaan0
Gamma0.0702
Teoretikal2.05
Permintaan2.05
Theta-0.0586
Nilai Intrinsik-1.98
Volum0
Vega0.0415
Nilai Masa1.98
Buka Faedah0
Rho0.0109
Delta / Theta-8.4007
ABNY Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260320|45.00P
Delta-0.5185
Imp Vol0.4674
Bidaan0.7
Gamma0.0823
Teoretikal2.2
Permintaan3.7
Theta-0.0463
Nilai Intrinsik1.98
Volum0
Vega0.0414
Nilai Masa-1.98
Buka Faedah0
Rho-0.0117
Delta / Theta11.2006
|
| 0 |
0% |
0 |
1.75 |
0 |
46.00 |
0 |
0% |
1.5 |
4.9 |
0 |
ABNY Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260320|46.00C
Delta0.4303
Imp Vol0.5726
Bidaan0
Gamma0.066
Teoretikal1.75
Permintaan1.75
Theta-0.0602
Nilai Intrinsik-2.98
Volum0
Vega0.0409
Nilai Masa2.98
Buka Faedah0
Rho0.0095
Delta / Theta-7.1448
ABNY Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260320|46.00P
Delta-0.5729
Imp Vol0.566
Bidaan1.5
Gamma0.0669
Teoretikal3.2
Permintaan4.9
Theta-0.0553
Nilai Intrinsik2.98
Volum0
Vega0.0408
Nilai Masa-2.98
Buka Faedah0
Rho-0.0131
Delta / Theta10.3536
|