5.9 |
0% |
3.9 |
6.4 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
ABNY Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 5.9
Prbhn.: 0%
SimbolABNY|20250117|10.00C
Delta0.8371
Imp Vol2.481
Bidaan3.9
Gamma0.0254
Teoretikal6.4
Permintaan6.4
Theta-0.0504
Nilai Intrinsik5.17
Volum0
Vega0.0096
Nilai Masa0.73
Buka Faedah0
Rho0.0042
Delta / Theta-16.6062
ABNY Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNY|20250117|10.00P
Delta-0.1309
Imp Vol1.8653
Bidaan0
Gamma0.0292
Teoretikal0.6
Permintaan1.2
Theta-0.032
Nilai Intrinsik-5.17
Volum0
Vega0.0083
Nilai Masa5.17
Buka Faedah0
Rho-0.0015
Delta / Theta4.0973
|
0 |
0% |
2.95 |
5.4 |
0 |
11.00 |
0 |
0% |
0 |
1.2 |
0 |
ABNY Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNY|20250117|11.00C
Delta0.8091
Imp Vol2.1161
Bidaan2.95
Gamma0.033
Teoretikal5.4
Permintaan5.4
Theta-0.0476
Nilai Intrinsik4.17
Volum0
Vega0.0106
Nilai Masa-4.17
Buka Faedah0
Rho0.0045
Delta / Theta-16.9858
ABNY Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNY|20250117|11.00P
Delta-0.155
Imp Vol1.5651
Bidaan0
Gamma0.039
Teoretikal0.6
Permintaan1.2
Theta-0.03
Nilai Intrinsik-4.17
Volum0
Vega0.0093
Nilai Masa4.17
Buka Faedah0
Rho-0.0018
Delta / Theta5.1669
|
0 |
0% |
2.05 |
4.4 |
0 |
12.00 |
0 |
0% |
0 |
1.2 |
0 |
ABNY Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNY|20250117|12.00C
Delta0.7749
Imp Vol1.7777
Bidaan2.05
Gamma0.0433
Teoretikal4.4
Permintaan4.4
Theta-0.0442
Nilai Intrinsik3.17
Volum0
Vega0.0117
Nilai Masa-3.17
Buka Faedah0
Rho0.0049
Delta / Theta-17.5224
ABNY Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNY|20250117|12.00P
Delta-0.1859
Imp Vol1.2843
Bidaan0
Gamma0.0535
Teoretikal0.6
Permintaan1.2
Theta-0.0276
Nilai Intrinsik-3.17
Volum0
Vega0.0104
Nilai Masa3.17
Buka Faedah0
Rho-0.002
Delta / Theta6.7396
|
|
15.17 |
Harga @ Dis. 28, 2024 20:51 GMT |
0 |
0% |
0 |
0.2 |
0 |
16.00 |
1.05 |
0% |
0.95 |
2 |
0 |
ABNY Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNY|20250117|16.00C
Delta0.21
Imp Vol0.2216
Bidaan0
Gamma0.3334
Teoretikal0.1
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-0.83
Volum0
Vega0.0112
Nilai Masa0.83
Buka Faedah0
Rho0.002
Delta / Theta-37.785
ABNY Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolABNY|20250117|16.00P
Delta-0.6754
Imp Vol0.3788
Bidaan0.95
Gamma0.2465
Teoretikal1.05
Permintaan2
Theta-0.01
Nilai Intrinsik0.83
Volum0
Vega0.014
Nilai Masa0.22
Buka Faedah1
Rho-0.0056
Delta / Theta67.3698
|
0 |
0% |
0 |
0.3 |
0 |
17.00 |
0 |
0% |
0.8 |
3.7 |
0 |
ABNY Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNY|20250117|17.00C
Delta0.1756
Imp Vol0.4269
Bidaan0
Gamma0.1551
Teoretikal0.15
Permintaan0.3
Theta-0.0093
Nilai Intrinsik-1.83
Volum0
Vega0.0101
Nilai Masa1.83
Buka Faedah0
Rho0.0017
Delta / Theta-18.9535
ABNY Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNY|20250117|17.00P
Delta-0.693
Imp Vol0.7169
Bidaan0.8
Gamma0.1266
Teoretikal2.25
Permintaan3.7
Theta-0.0193
Nilai Intrinsik1.83
Volum0
Vega0.0137
Nilai Masa-1.83
Buka Faedah0
Rho-0.0065
Delta / Theta35.9591
|
0 |
0% |
0 |
1.2 |
0 |
18.00 |
0 |
0% |
1 |
4.7 |
0 |
ABNY Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNY|20250117|18.00C
Delta0.2902
Imp Vol0.9543
Bidaan0
Gamma0.092
Teoretikal0.6
Permintaan1.2
Theta-0.027
Nilai Intrinsik-2.83
Volum0
Vega0.0134
Nilai Masa2.83
Buka Faedah0
Rho0.0025
Delta / Theta-10.7425
ABNY Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolABNY|20250117|18.00P
Delta-0.8988
Imp Vol0.5013
Bidaan1
Gamma0.0934
Teoretikal2.85
Permintaan4.7
Theta-0.0061
Nilai Intrinsik2.83
Volum0
Vega0.0068
Nilai Masa-2.83
Buka Faedah0
Rho-0.0057
Delta / Theta147.9342
|