| 0 |
0% |
17.2 |
21.3 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
ABNY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260717|20.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik19.35
Volum0
Vega0
Nilai Masa-19.35
Buka Faedah0
Rho0
Delta / Theta0
ABNY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260717|20.00P
Delta-0.0783
Imp Vol2.0138
Bidaan0
Gamma0.006
Teoretikal1.13
Permintaan2.25
Theta-0.0517
Nilai Intrinsik-19.35
Volum0
Vega0.0176
Nilai Masa19.35
Buka Faedah0
Rho-0.0036
Delta / Theta1.5131
|
| 0 |
0% |
12.2 |
16.3 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
ABNY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260717|25.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.35
Volum0
Vega0
Nilai Masa-14.35
Buka Faedah0
Rho0
Delta / Theta0
ABNY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260717|25.00P
Delta-0.1071
Imp Vol1.4794
Bidaan0
Gamma0.0104
Teoretikal1.12
Permintaan2.25
Theta-0.0478
Nilai Intrinsik-14.35
Volum0
Vega0.0222
Nilai Masa14.35
Buka Faedah0
Rho-0.0046
Delta / Theta2.2409
|
| 0 |
0% |
7.2 |
11.3 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
ABNY Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260717|30.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.35
Volum0
Vega0
Nilai Masa-9.35
Buka Faedah0
Rho0
Delta / Theta0
ABNY Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260717|30.00P
Delta-0.1504
Imp Vol1.0329
Bidaan0
Gamma0.0188
Teoretikal1.13
Permintaan2.25
Theta-0.042
Nilai Intrinsik-9.35
Volum0
Vega0.0281
Nilai Masa9.35
Buka Faedah0
Rho-0.006
Delta / Theta3.5777
|
|
39.3 |
Harga @ Jun. 15, 2026 15:14 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
40.00 |
0 |
0% |
0 |
4.2 |
0 |
ABNY Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260717|40.00C
Delta0.4689
Imp Vol0.2912
Bidaan0
Gamma0.1135
Teoretikal1.2
Permintaan2.4
Theta-0.0223
Nilai Intrinsik-0.65
Volum0
Vega0.0479
Nilai Masa0.65
Buka Faedah0
Rho0.0161
Delta / Theta-21.0703
ABNY Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260717|40.00P
Delta-0.5166
Imp Vol0.3866
Bidaan0
Gamma0.0863
Teoretikal2.1
Permintaan4.2
Theta-0.0253
Nilai Intrinsik0.65
Volum0
Vega0.0479
Nilai Masa-0.65
Buka Faedah0
Rho-0.0174
Delta / Theta20.3819
|
| 0 |
0% |
0 |
2.25 |
0 |
41.00 |
0 |
0% |
0.3 |
5.3 |
0 |
ABNY Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260717|41.00C
Delta0.3931
Imp Vol0.3576
Bidaan0
Gamma0.0894
Teoretikal1.13
Permintaan2.25
Theta-0.0258
Nilai Intrinsik-1.65
Volum0
Vega0.0463
Nilai Masa1.65
Buka Faedah0
Rho0.0134
Delta / Theta-15.236
ABNY Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260717|41.00P
Delta-0.5925
Imp Vol0.4074
Bidaan0.3
Gamma0.0799
Teoretikal2.8
Permintaan5.3
Theta-0.0258
Nilai Intrinsik1.65
Volum0
Vega0.0467
Nilai Masa-1.65
Buka Faedah0
Rho-0.0196
Delta / Theta22.9604
|
| 0 |
0% |
0 |
2.2 |
0 |
42.00 |
0 |
0% |
0.8 |
5.8 |
0 |
ABNY Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260717|42.00C
Delta0.3456
Imp Vol0.4233
Bidaan0
Gamma0.0724
Teoretikal1.1
Permintaan2.2
Theta-0.0289
Nilai Intrinsik-2.65
Volum0
Vega0.0444
Nilai Masa2.65
Buka Faedah1
Rho0.0117
Delta / Theta-11.9606
ABNY Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNY|20260717|42.00P
Delta-0.6896
Imp Vol0.3669
Bidaan0.8
Gamma0.0811
Teoretikal3.3
Permintaan5.8
Theta-0.0205
Nilai Intrinsik2.65
Volum0
Vega0.0423
Nilai Masa-2.65
Buka Faedah0
Rho-0.0211
Delta / Theta33.5771
|