0 |
0% |
3.4 |
8.4 |
0 |
11.00 |
0 |
0% |
0 |
3.1 |
0 |
ABNY Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20241115|11.00C
Delta0.8237
Imp Vol5.852
Bidaan3.4
Gamma0.0167
Teoretikal8.4
Permintaan8.4
Theta-0.2245
Nilai Intrinsik6.24
Volum0
Vega0.0069
Nilai Masa-6.24
Buka Faedah0
Rho0.0014
Delta / Theta-3.6696
ABNY Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20241115|11.00P
Delta-0.1675
Imp Vol4.5105
Bidaan0
Gamma0.0209
Teoretikal1.55
Permintaan3.1
Theta-0.1664
Nilai Intrinsik-6.24
Volum0
Vega0.0067
Nilai Masa6.24
Buka Faedah0
Rho-0.001
Delta / Theta1.0067
|
0 |
0% |
2.3 |
7.3 |
0 |
12.00 |
0 |
0% |
0 |
3.1 |
0 |
ABNY Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20241115|12.00C
Delta0.7972
Imp Vol5.0315
Bidaan2.3
Gamma0.0211
Teoretikal7.3
Permintaan7.3
Theta-0.2105
Nilai Intrinsik5.24
Volum0
Vega0.0075
Nilai Masa-5.24
Buka Faedah0
Rho0.0015
Delta / Theta-3.7872
ABNY Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20241115|12.00P
Delta-0.193
Imp Vol3.9368
Bidaan0
Gamma0.0262
Teoretikal1.55
Permintaan3.1
Theta-0.1587
Nilai Intrinsik-5.24
Volum0
Vega0.0073
Nilai Masa5.24
Buka Faedah0
Rho-0.0011
Delta / Theta1.2163
|
0 |
0% |
1.3 |
6.3 |
0 |
13.00 |
0 |
0% |
0 |
3.1 |
0 |
ABNY Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20241115|13.00C
Delta0.767
Imp Vol4.4111
Bidaan1.3
Gamma0.0261
Teoretikal6.3
Permintaan6.3
Theta-0.2001
Nilai Intrinsik4.24
Volum0
Vega0.0081
Nilai Masa-4.24
Buka Faedah0
Rho0.0016
Delta / Theta-3.8334
ABNY Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20241115|13.00P
Delta-0.2228
Imp Vol3.404
Bidaan0
Gamma0.033
Teoretikal1.55
Permintaan3.1
Theta-0.1493
Nilai Intrinsik-4.24
Volum0
Vega0.0079
Nilai Masa4.24
Buka Faedah0
Rho-0.0012
Delta / Theta1.4928
|
|
17.24 |
Harga @ Nov. 07, 2024 21:17 GMT |
0 |
0% |
0 |
3.3 |
0 |
18.00 |
0 |
0% |
0 |
4.7 |
0 |
ABNY Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20241115|18.00C
Delta0.4832
Imp Vol1.9623
Bidaan0
Gamma0.0764
Teoretikal1.65
Permintaan3.3
Theta-0.1163
Nilai Intrinsik-0.76
Volum0
Vega0.0106
Nilai Masa0.76
Buka Faedah0
Rho0.0016
Delta / Theta-4.1534
ABNY Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20241115|18.00P
Delta-0.5441
Imp Vol1.6249
Bidaan0
Gamma0.0919
Teoretikal2.35
Permintaan4.7
Theta-0.0938
Nilai Intrinsik0.76
Volum0
Vega0.0105
Nilai Masa-0.76
Buka Faedah0
Rho-0.0024
Delta / Theta5.7996
|
0 |
0% |
0 |
3.1 |
0 |
19.00 |
0 |
0% |
0 |
5 |
0 |
ABNY Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20241115|19.00C
Delta0.4354
Imp Vol2.1834
Bidaan0
Gamma0.0679
Teoretikal1.55
Permintaan3.1
Theta-0.1277
Nilai Intrinsik-1.76
Volum0
Vega0.0105
Nilai Masa1.76
Buka Faedah0
Rho0.0014
Delta / Theta-3.4102
ABNY Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20241115|19.00P
Delta-0.7261
Imp Vol1.0704
Bidaan0
Gamma0.1175
Teoretikal2.5
Permintaan5
Theta-0.0511
Nilai Intrinsik1.76
Volum0
Vega0.0088
Nilai Masa-1.76
Buka Faedah0
Rho-0.0029
Delta / Theta14.2217
|
0 |
0% |
0 |
3.1 |
0 |
20.00 |
0 |
0% |
1 |
6 |
0 |
ABNY Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20241115|20.00C
Delta0.4065
Imp Vol2.4581
Bidaan0
Gamma0.0594
Teoretikal1.55
Permintaan3.1
Theta-0.1415
Nilai Intrinsik-2.76
Volum0
Vega0.0103
Nilai Masa2.76
Buka Faedah0
Rho0.0013
Delta / Theta-2.8729
ABNY Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20241115|20.00P
Delta-0.7614
Imp Vol1.3045
Bidaan1
Gamma0.0897
Teoretikal3.5
Permintaan6
Theta-0.058
Nilai Intrinsik2.76
Volum0
Vega0.0082
Nilai Masa-2.76
Buka Faedah0
Rho-0.0032
Delta / Theta13.1341
|