0 |
0% |
4.1 |
7.7 |
0 |
10.00 |
0 |
0% |
0 |
1.8 |
0 |
ABNY Beli 10.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20240920|10.00C
Delta0.8366
Imp Vol7.8124
Bidaan4.1
Gamma0.0189
Teoretikal7.7
Permintaan7.7
Theta-0.403
Nilai Intrinsik6.32
Volum0
Vega0.0041
Nilai Masa-6.32
Buka Faedah0
Rho0.0006
Delta / Theta-2.0757
ABNY Jual 10.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20240920|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
5 |
0% |
3.1 |
6.7 |
0 |
11.00 |
0 |
0% |
0 |
1.8 |
0 |
ABNY Beli 11.00
Tamat: Sep. 20, 2024
Akhir: 5
Prbhn.: 0%
SimbolABNY|20240920|11.00C
Delta0.8102
Imp Vol6.8063
Bidaan3.1
Gamma0.0239
Teoretikal6.7
Permintaan6.7
Theta-0.3862
Nilai Intrinsik5.32
Volum0
Vega0.0045
Nilai Masa-0.32
Buka Faedah1
Rho0.0007
Delta / Theta-2.0981
ABNY Jual 11.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20240920|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
5.7 |
0 |
12.00 |
0 |
0% |
0 |
1.8 |
0 |
ABNY Beli 12.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20240920|12.00C
Delta0.7796
Imp Vol5.8852
Bidaan2.15
Gamma0.0302
Teoretikal5.7
Permintaan5.7
Theta-0.365
Nilai Intrinsik4.32
Volum0
Vega0.0049
Nilai Masa-4.32
Buka Faedah0
Rho0.0007
Delta / Theta-2.1357
ABNY Jual 12.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20240920|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.32 |
Harga @ Sep. 18, 2024 20:52 GMT |
0 |
0% |
0 |
1.8 |
0 |
17.00 |
0 |
0% |
0 |
2.85 |
0 |
ABNY Beli 17.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20240920|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
ABNY Jual 17.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20240920|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
18.00 |
0 |
0% |
0.25 |
3.9 |
0 |
ABNY Beli 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20240920|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
ABNY Jual 18.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20240920|18.00P
Delta-0.9418
Imp Vol0.7266
Bidaan0.25
Gamma0.0977
Teoretikal2.07
Permintaan3.9
Theta-0.0162
Nilai Intrinsik1.68
Volum0
Vega0.0019
Nilai Masa-1.68
Buka Faedah0
Rho-0.001
Delta / Theta58.2483
|
0 |
0% |
0 |
1.8 |
0 |
19.00 |
0 |
0% |
1.25 |
4.9 |
0 |
ABNY Beli 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20240920|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
ABNY Jual 19.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolABNY|20240920|19.00P
Delta-0.9542
Imp Vol0.9723
Bidaan1.25
Gamma0.0602
Teoretikal3.08
Permintaan4.9
Theta-0.018
Nilai Intrinsik2.68
Volum0
Vega0.0016
Nilai Masa-2.68
Buka Faedah0
Rho-0.0011
Delta / Theta53.0979
|