| 0 |
0% |
11.4 |
12.5 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
ABNG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNG|20260717|6.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.12
Volum0
Vega0
Nilai Masa-11.12
Buka Faedah0
Rho0
Delta / Theta0
ABNG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNG|20260717|6.00P
Delta-0.0321
Imp Vol2.6338
Bidaan0
Gamma0.0054
Teoretikal0.23
Permintaan0.45
Theta-0.0165
Nilai Intrinsik-11.12
Volum0
Vega0.0036
Nilai Masa11.12
Buka Faedah0
Rho-0.0006
Delta / Theta1.9507
|
| 0 |
0% |
10.4 |
11.5 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
ABNG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNG|20260717|7.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.12
Volum0
Vega0
Nilai Masa-10.12
Buka Faedah0
Rho0
Delta / Theta0
ABNG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNG|20260717|7.00P
Delta-0.0374
Imp Vol2.297
Bidaan0
Gamma0.007
Teoretikal0.23
Permintaan0.45
Theta-0.0163
Nilai Intrinsik-10.12
Volum0
Vega0.0041
Nilai Masa10.12
Buka Faedah0
Rho-0.0007
Delta / Theta2.2997
|
| 0 |
0% |
9.4 |
10.5 |
0 |
8.00 |
0 |
0% |
0 |
0.45 |
0 |
ABNG Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNG|20260717|8.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.12
Volum0
Vega0
Nilai Masa-9.12
Buka Faedah0
Rho0
Delta / Theta0
ABNG Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNG|20260717|8.00P
Delta-0.0432
Imp Vol2.0082
Bidaan0
Gamma0.009
Teoretikal0.23
Permintaan0.45
Theta-0.016
Nilai Intrinsik-9.12
Volum0
Vega0.0046
Nilai Masa9.12
Buka Faedah0
Rho-0.0007
Delta / Theta2.7044
|
|
17.12 |
Harga @ Jun. 22, 2026 20:50 GMT |
| 0 |
0% |
0.95 |
1.8 |
0 |
18.00 |
0 |
0% |
0.85 |
1.75 |
0 |
ABNG Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNG|20260717|18.00C
Delta0.5379
Imp Vol0.6833
Bidaan0.95
Gamma0.1149
Teoretikal1.37
Permintaan1.8
Theta-0.0245
Nilai Intrinsik-0.88
Volum0
Vega0.0201
Nilai Masa0.88
Buka Faedah0
Rho0.0066
Delta / Theta-21.9679
ABNG Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNG|20260717|18.00P
Delta-0.4658
Imp Vol0.6424
Bidaan0.85
Gamma0.1227
Teoretikal1.3
Permintaan1.75
Theta-0.0214
Nilai Intrinsik0.88
Volum0
Vega0.0201
Nilai Masa-0.88
Buka Faedah0
Rho-0.0066
Delta / Theta21.7301
|
| 0 |
0% |
0.5 |
1.3 |
0 |
19.00 |
0 |
0% |
1.45 |
2.3 |
0 |
ABNG Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNG|20260717|19.00C
Delta0.4184
Imp Vol0.6478
Bidaan0.5
Gamma0.1192
Teoretikal0.9
Permintaan1.3
Theta-0.0227
Nilai Intrinsik-1.88
Volum0
Vega0.0198
Nilai Masa1.88
Buka Faedah0
Rho0.0053
Delta / Theta-18.4154
ABNG Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNG|20260717|19.00P
Delta-0.5876
Imp Vol0.6319
Bidaan1.45
Gamma0.1224
Teoretikal1.88
Permintaan2.3
Theta-0.0204
Nilai Intrinsik1.88
Volum0
Vega0.0197
Nilai Masa-1.88
Buka Faedah0
Rho-0.008
Delta / Theta28.7662
|
| 0.75 |
0% |
0.5 |
0.95 |
0 |
20.00 |
0 |
0% |
2.15 |
2.95 |
0 |
ABNG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolABNG|20260717|20.00C
Delta0.3362
Imp Vol0.7152
Bidaan0.5
Gamma0.1009
Teoretikal0.73
Permintaan0.95
Theta-0.0233
Nilai Intrinsik-2.88
Volum0
Vega0.0185
Nilai Masa3.63
Buka Faedah0
Rho0.0042
Delta / Theta-14.4399
ABNG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolABNG|20260717|20.00P
Delta-0.7026
Imp Vol0.6147
Bidaan2.15
Gamma0.1123
Teoretikal2.55
Permintaan2.95
Theta-0.0174
Nilai Intrinsik2.88
Volum0
Vega0.0175
Nilai Masa-2.88
Buka Faedah0
Rho-0.0092
Delta / Theta40.4226
|