| 0 |
0% |
3.5 |
6.1 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
AAPY Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260821|21.00C
Delta0.9904
Imp Vol0.3859
Bidaan3.5
Gamma0.011
Teoretikal4.84
Permintaan6.1
Theta-0.0036
Nilai Intrinsik4.82
Volum0
Vega0.0016
Nilai Masa-4.82
Buka Faedah0
Rho0.0113
Delta / Theta-278.4372
AAPY Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260821|21.00P
Delta-0.1601
Imp Vol1.011
Bidaan0
Gamma0.0399
Teoretikal0.58
Permintaan1.15
Theta-0.0367
Nilai Intrinsik-4.82
Volum0
Vega0.0147
Nilai Masa4.82
Buka Faedah0
Rho-0.0024
Delta / Theta4.3602
|
| 0 |
0% |
2.65 |
5.1 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
AAPY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260821|22.00C
Delta0.96
Imp Vol0.4037
Bidaan2.65
Gamma0.0354
Teoretikal3.88
Permintaan5.1
Theta-0.0073
Nilai Intrinsik3.82
Volum0
Vega0.0052
Nilai Masa-3.82
Buka Faedah0
Rho0.0114
Delta / Theta-130.985
AAPY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260821|22.00P
Delta-0.1875
Imp Vol0.8751
Bidaan0
Gamma0.051
Teoretikal0.6
Permintaan1.2
Theta-0.0351
Nilai Intrinsik-3.82
Volum0
Vega0.0163
Nilai Masa3.82
Buka Faedah0
Rho-0.0027
Delta / Theta5.3483
|
| 0 |
0% |
1.7 |
3.8 |
0 |
23.00 |
0 |
0% |
0 |
1.2 |
0 |
AAPY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260821|23.00C
Delta0.9912
Imp Vol0.2116
Bidaan1.7
Gamma0.0185
Teoretikal2.84
Permintaan3.8
Theta-0.003
Nilai Intrinsik2.82
Volum0
Vega0.0014
Nilai Masa-2.82
Buka Faedah0
Rho0.0125
Delta / Theta-328.446
AAPY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260821|23.00P
Delta-0.2202
Imp Vol0.723
Bidaan0
Gamma0.0679
Teoretikal0.6
Permintaan1.2
Theta-0.0318
Nilai Intrinsik-2.82
Volum0
Vega0.0179
Nilai Masa2.82
Buka Faedah0
Rho-0.0031
Delta / Theta6.9325
|
|
25.82 |
Harga @ Ogos 04, 2026 20:47 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
26.00 |
0 |
0% |
0 |
1.95 |
0 |
AAPY Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260821|26.00C
Delta0.4811
Imp Vol0.3111
Bidaan0
Gamma0.2122
Teoretikal0.68
Permintaan1.35
Theta-0.0199
Nilai Intrinsik-0.18
Volum0
Vega0.0241
Nilai Masa0.18
Buka Faedah0
Rho0.0064
Delta / Theta-24.2061
AAPY Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260821|26.00P
Delta-0.5135
Imp Vol0.3685
Bidaan0
Gamma0.1802
Teoretikal0.98
Permintaan1.95
Theta-0.021
Nilai Intrinsik0.18
Volum0
Vega0.0241
Nilai Masa-0.18
Buka Faedah0
Rho-0.0065
Delta / Theta24.4821
|
| 0 |
0% |
0 |
1.25 |
0 |
27.00 |
0 |
0% |
0.5 |
2.7 |
0 |
AAPY Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260821|27.00C
Delta0.3582
Imp Vol0.4504
Bidaan0
Gamma0.1374
Teoretikal0.63
Permintaan1.25
Theta-0.0262
Nilai Intrinsik-1.18
Volum0
Vega0.0225
Nilai Masa1.18
Buka Faedah0
Rho0.0047
Delta / Theta-13.6497
AAPY Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260821|27.00P
Delta-0.685
Imp Vol0.3653
Bidaan0.5
Gamma0.1627
Teoretikal1.6
Permintaan2.7
Theta-0.0181
Nilai Intrinsik1.18
Volum0
Vega0.0214
Nilai Masa-1.18
Buka Faedah0
Rho-0.0081
Delta / Theta37.9059
|
| 0 |
0% |
0 |
1.15 |
0 |
28.00 |
0 |
0% |
1.15 |
3.7 |
0 |
AAPY Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260821|28.00C
Delta0.2911
Imp Vol0.5569
Bidaan0
Gamma0.102
Teoretikal0.57
Permintaan1.15
Theta-0.0295
Nilai Intrinsik-2.18
Volum0
Vega0.0207
Nilai Masa2.18
Buka Faedah0
Rho0.0038
Delta / Theta-9.8643
AAPY Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260821|28.00P
Delta-0.8016
Imp Vol0.3922
Bidaan1.15
Gamma0.1196
Teoretikal2.42
Permintaan3.7
Theta-0.0148
Nilai Intrinsik2.18
Volum0
Vega0.0168
Nilai Masa-2.18
Buka Faedah2
Rho-0.0088
Delta / Theta54.0187
|