| 0 |
0% |
5.4 |
7.9 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
AAPY Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260515|17.00C
Delta0.9871
Imp Vol0.6105
Bidaan5.4
Gamma0.0092
Teoretikal6.65
Permintaan7.9
Theta-0.0043
Nilai Intrinsik6.38
Volum0
Vega0.002
Nilai Masa-6.38
Buka Faedah0
Rho0.0105
Delta / Theta-231.3424
AAPY Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260515|17.00P
Delta-0.1252
Imp Vol1.3388
Bidaan0
Gamma0.026
Teoretikal0.58
Permintaan1.15
Theta-0.0352
Nilai Intrinsik-6.38
Volum0
Vega0.0122
Nilai Masa6.38
Buka Faedah0
Rho-0.002
Delta / Theta3.5562
|
| 0 |
0% |
4.5 |
6.9 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
AAPY Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260515|18.00C
Delta0.9606
Imp Vol0.6485
Bidaan4.5
Gamma0.0221
Teoretikal5.7
Permintaan6.9
Theta-0.0088
Nilai Intrinsik5.38
Volum0
Vega0.005
Nilai Masa-5.38
Buka Faedah0
Rho0.0107
Delta / Theta-109.1858
AAPY Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260515|18.00P
Delta-0.1414
Imp Vol1.1721
Bidaan0
Gamma0.0323
Teoretikal0.57
Permintaan1.15
Theta-0.0335
Nilai Intrinsik-5.38
Volum0
Vega0.0133
Nilai Masa5.38
Buka Faedah0
Rho-0.0023
Delta / Theta4.226
|
| 0 |
0% |
3.5 |
5.9 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
AAPY Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260515|19.00C
Delta0.9546
Imp Vol0.5368
Bidaan3.5
Gamma0.03
Teoretikal4.7
Permintaan5.9
Theta-0.0084
Nilai Intrinsik4.38
Volum0
Vega0.0057
Nilai Masa-4.38
Buka Faedah0
Rho0.0112
Delta / Theta-114.0413
AAPY Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260515|19.00P
Delta-0.1615
Imp Vol1.0108
Bidaan0
Gamma0.0409
Teoretikal0.58
Permintaan1.15
Theta-0.0315
Nilai Intrinsik-4.38
Volum0
Vega0.0145
Nilai Masa4.38
Buka Faedah0
Rho-0.0025
Delta / Theta5.1331
|
|
23.38 |
Harga @ Apr. 24, 2026 20:47 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
24.00 |
0 |
0% |
0.05 |
1.95 |
0 |
AAPY Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260515|24.00C
Delta0.4537
Imp Vol0.3632
Bidaan0
Gamma0.1842
Teoretikal0.7
Permintaan1.4
Theta-0.0195
Nilai Intrinsik-0.62
Volum0
Vega0.0235
Nilai Masa0.62
Buka Faedah0
Rho0.0063
Delta / Theta-23.2336
AAPY Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260515|24.00P
Delta-0.5553
Imp Vol0.3393
Bidaan0.05
Gamma0.198
Teoretikal1
Permintaan1.95
Theta-0.0161
Nilai Intrinsik0.62
Volum0
Vega0.0234
Nilai Masa-0.62
Buka Faedah0
Rho-0.0073
Delta / Theta34.5208
|
| 0 |
0% |
0 |
1.2 |
0 |
25.00 |
0 |
0% |
0.9 |
2.7 |
0 |
AAPY Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260515|25.00C
Delta0.3417
Imp Vol0.4739
Bidaan0
Gamma0.1308
Teoretikal0.6
Permintaan1.2
Theta-0.0231
Nilai Intrinsik-1.62
Volum0
Vega0.0217
Nilai Masa1.62
Buka Faedah0
Rho0.0047
Delta / Theta-14.7631
AAPY Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260515|25.00P
Delta-0.6968
Imp Vol0.4003
Bidaan0.9
Gamma0.1489
Teoretikal1.8
Permintaan2.7
Theta-0.0166
Nilai Intrinsik1.62
Volum0
Vega0.0207
Nilai Masa-1.62
Buka Faedah0
Rho-0.0088
Delta / Theta42.0247
|
| 0 |
0% |
0 |
1.15 |
0 |
26.00 |
0 |
0% |
1.65 |
3.6 |
0 |
AAPY Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260515|26.00C
Delta0.2851
Imp Vol0.5886
Bidaan0
Gamma0.0974
Teoretikal0.58
Permintaan1.15
Theta-0.0263
Nilai Intrinsik-2.62
Volum0
Vega0.0201
Nilai Masa2.62
Buka Faedah0
Rho0.0039
Delta / Theta-10.8201
AAPY Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260515|26.00P
Delta-0.8058
Imp Vol0.4223
Bidaan1.65
Gamma0.1119
Teoretikal2.62
Permintaan3.6
Theta-0.0134
Nilai Intrinsik2.62
Volum0
Vega0.0162
Nilai Masa-2.62
Buka Faedah0
Rho-0.0093
Delta / Theta60.0596
|