| 0 |
0% |
7.9 |
10.1 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
AAPY Beli 17.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260116|17.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.63
Volum0
Vega0
Nilai Masa-8.63
Buka Faedah0
Rho0
Delta / Theta0
AAPY Jual 17.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260116|17.00P
Delta-0.1331
Imp Vol1.4167
Bidaan0
Gamma0.0166
Teoretikal1.1
Permintaan1.1
Theta-0.0305
Nilai Intrinsik-8.63
Volum0
Vega0.0196
Nilai Masa8.63
Buka Faedah0
Rho-0.0051
Delta / Theta4.3719
|
| 0 |
0% |
6.9 |
9.1 |
0 |
18.00 |
0 |
0% |
0 |
1.1 |
0 |
AAPY Beli 18.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260116|18.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.63
Volum0
Vega0
Nilai Masa-7.63
Buka Faedah0
Rho0
Delta / Theta0
AAPY Jual 18.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260116|18.00P
Delta-0.1466
Imp Vol1.2834
Bidaan0
Gamma0.0196
Teoretikal1.1
Permintaan1.1
Theta-0.0294
Nilai Intrinsik-7.63
Volum0
Vega0.021
Nilai Masa7.63
Buka Faedah0
Rho-0.0055
Delta / Theta4.9857
|
| 0 |
0% |
5.9 |
8.1 |
0 |
19.00 |
0 |
0% |
0 |
1.1 |
0 |
AAPY Beli 19.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260116|19.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.63
Volum0
Vega0
Nilai Masa-6.63
Buka Faedah0
Rho0
Delta / Theta0
AAPY Jual 19.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260116|19.00P
Delta-0.162
Imp Vol1.156
Bidaan0
Gamma0.0233
Teoretikal1.1
Permintaan1.1
Theta-0.0282
Nilai Intrinsik-6.63
Volum0
Vega0.0224
Nilai Masa6.63
Buka Faedah0
Rho-0.0059
Delta / Theta5.7366
|
|
25.63 |
Harga @ Dis. 06, 2025 20:47 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
26.00 |
0 |
0% |
0 |
1.8 |
0 |
AAPY Beli 26.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260116|26.00C
Delta0.5433
Imp Vol0.4369
Bidaan0
Gamma0.0995
Teoretikal1.65
Permintaan1.65
Theta-0.0189
Nilai Intrinsik-0.37
Volum0
Vega0.0362
Nilai Masa0.37
Buka Faedah0
Rho0.0154
Delta / Theta-28.6931
AAPY Jual 26.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260116|26.00P
Delta-0.4562
Imp Vol0.5109
Bidaan0
Gamma0.0855
Teoretikal1.8
Permintaan1.8
Theta-0.0193
Nilai Intrinsik0.37
Volum0
Vega0.0362
Nilai Masa-0.37
Buka Faedah0
Rho-0.0141
Delta / Theta23.6588
|
| 0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
0.3 |
2.5 |
0 |
AAPY Beli 27.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260116|27.00C
Delta0.4511
Imp Vol0.4593
Bidaan0
Gamma0.0944
Teoretikal1.3
Permintaan1.3
Theta-0.0196
Nilai Intrinsik-1.37
Volum0
Vega0.0361
Nilai Masa1.37
Buka Faedah0
Rho0.0129
Delta / Theta-23.0323
AAPY Jual 27.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260116|27.00P
Delta-0.6496
Imp Vol0.2376
Bidaan0.3
Gamma0.1749
Teoretikal1.4
Permintaan2.5
Theta-0.0074
Nilai Intrinsik1.37
Volum0
Vega0.0336
Nilai Masa-1.37
Buka Faedah0
Rho-0.0163
Delta / Theta87.4261
|