| 0 |
0% |
2.8 |
4.6 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
AAPY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260918|22.00C
Delta0.9977
Imp Vol0.2054
Bidaan2.8
Gamma0.0051
Teoretikal3.72
Permintaan4.6
Theta-0.0024
Nilai Intrinsik3.74
Volum0
Vega0.0005
Nilai Masa-3.74
Buka Faedah0
Rho0.0162
Delta / Theta-421.1351
AAPY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260918|22.00P
Delta-0.1547
Imp Vol0.6161
Bidaan0
Gamma0.0554
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-3.74
Volum0
Vega0.0166
Nilai Masa3.74
Buka Faedah0
Rho-0.0029
Delta / Theta8.3366
|
| 0 |
0% |
1.85 |
3.6 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPY Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260918|23.00C
Delta0.9918
Imp Vol0.1733
Bidaan1.85
Gamma0.0184
Teoretikal2.73
Permintaan3.6
Theta-0.0028
Nilai Intrinsik2.74
Volum0
Vega0.0016
Nilai Masa-2.74
Buka Faedah0
Rho0.0168
Delta / Theta-359.3641
AAPY Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260918|23.00P
Delta-0.1532
Imp Vol0.4262
Bidaan0
Gamma0.0796
Teoretikal0.25
Permintaan0.5
Theta-0.0126
Nilai Intrinsik-2.74
Volum0
Vega0.0165
Nilai Masa2.74
Buka Faedah0
Rho-0.0028
Delta / Theta12.115
|
| 0 |
0% |
0.9 |
2.55 |
0 |
24.00 |
0 |
0% |
0 |
0.85 |
0 |
AAPY Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260918|24.00C
Delta0.9968
Imp Vol0.0942
Bidaan0.9
Gamma0.0147
Teoretikal1.72
Permintaan2.55
Theta-0.0025
Nilai Intrinsik1.74
Volum0
Vega0.0007
Nilai Masa-1.74
Buka Faedah0
Rho0.0176
Delta / Theta-400.3265
AAPY Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260918|24.00P
Delta-0.2444
Imp Vol0.3988
Bidaan0
Gamma0.113
Teoretikal0.43
Permintaan0.85
Theta-0.0156
Nilai Intrinsik-1.74
Volum0
Vega0.0219
Nilai Masa1.74
Buka Faedah0
Rho-0.0044
Delta / Theta15.6838
|
|
25.74 |
Harga @ Ogos 25, 2026 20:47 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
26.00 |
0 |
0% |
0.15 |
1.6 |
0 |
AAPY Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260918|26.00C
Delta0.4524
Imp Vol0.2508
Bidaan0
Gamma0.2263
Teoretikal0.58
Permintaan1.15
Theta-0.0139
Nilai Intrinsik-0.26
Volum0
Vega0.0276
Nilai Masa0.26
Buka Faedah0
Rho0.0082
Delta / Theta-32.4608
AAPY Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260918|26.00P
Delta-0.5502
Imp Vol0.2593
Bidaan0.15
Gamma0.221
Teoretikal0.88
Permintaan1.6
Theta-0.012
Nilai Intrinsik0.26
Volum0
Vega0.0276
Nilai Masa-0.26
Buka Faedah0
Rho-0.0089
Delta / Theta45.7168
|
| 0 |
0% |
0 |
0.9 |
0 |
27.00 |
0 |
0% |
0.7 |
2.5 |
0 |
AAPY Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260918|27.00C
Delta0.3137
Imp Vol0.3341
Bidaan0
Gamma0.1521
Teoretikal0.45
Permintaan0.9
Theta-0.0161
Nilai Intrinsik-1.26
Volum0
Vega0.0247
Nilai Masa1.26
Buka Faedah0
Rho0.0056
Delta / Theta-19.5255
AAPY Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260918|27.00P
Delta-0.732
Imp Vol0.2801
Bidaan0.7
Gamma0.1717
Teoretikal1.6
Permintaan2.5
Theta-0.0104
Nilai Intrinsik1.26
Volum0
Vega0.0229
Nilai Masa-1.26
Buka Faedah0
Rho-0.0108
Delta / Theta70.2536
|
| 0 |
0% |
0 |
0.85 |
0 |
28.00 |
0 |
0% |
1.6 |
3.4 |
0 |
AAPY Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260918|28.00C
Delta0.2519
Imp Vol0.428
Bidaan0
Gamma0.1068
Teoretikal0.43
Permintaan0.85
Theta-0.0182
Nilai Intrinsik-2.26
Volum0
Vega0.0223
Nilai Masa2.26
Buka Faedah0
Rho0.0045
Delta / Theta-13.804
AAPY Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260918|28.00P
Delta-0.8276
Imp Vol0.3265
Bidaan1.6
Gamma0.115
Teoretikal2.5
Permintaan3.4
Theta-0.0092
Nilai Intrinsik2.26
Volum0
Vega0.0177
Nilai Masa-2.26
Buka Faedah0
Rho-0.0111
Delta / Theta89.9482
|