| 0 |
0% |
2.4 |
4.2 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
AAPY Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|19.00C
Delta0.839
Imp Vol1.2485
Bidaan2.4
Gamma0.0695
Teoretikal3.3
Permintaan4.2
Theta-0.0731
Nilai Intrinsik3.19
Volum0
Vega0.0069
Nilai Masa-3.19
Buka Faedah0
Rho0.0025
Delta / Theta-11.477
AAPY Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|19.00P
Delta-0.252
Imp Vol2.139
Bidaan0
Gamma0.053
Teoretikal1.05
Permintaan1.05
Theta-0.1596
Nilai Intrinsik-3.19
Volum0
Vega0.009
Nilai Masa3.19
Buka Faedah0
Rho-0.001
Delta / Theta1.5788
|
| 0 |
0% |
1.4 |
3.2 |
0 |
20.00 |
0.55 |
0% |
0 |
1.1 |
0 |
AAPY Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|20.00C
Delta0.7982
Imp Vol0.9511
Bidaan1.4
Gamma0.1051
Teoretikal2.3
Permintaan3.2
Theta-0.0644
Nilai Intrinsik2.19
Volum0
Vega0.0079
Nilai Masa-2.19
Buka Faedah0
Rho0.0025
Delta / Theta-12.4042
AAPY Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAAPY|20260320|20.00P
Delta-0.248
Imp Vol1.2211
Bidaan0
Gamma0.092
Teoretikal0.55
Permintaan1.1
Theta-0.0901
Nilai Intrinsik-2.19
Volum0
Vega0.0089
Nilai Masa2.74
Buka Faedah0
Rho-0.0009
Delta / Theta2.7511
|
| 0 |
0% |
0.4 |
2.15 |
0 |
21.00 |
0 |
0% |
0 |
1.15 |
0 |
AAPY Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|21.00C
Delta0.7318
Imp Vol0.6149
Bidaan0.4
Gamma0.1903
Teoretikal1.28
Permintaan2.15
Theta-0.049
Nilai Intrinsik1.19
Volum0
Vega0.0093
Nilai Masa-1.19
Buka Faedah0
Rho0.0024
Delta / Theta-14.9225
AAPY Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|21.00P
Delta-0.3678
Imp Vol1.4511
Bidaan0
Gamma0.0922
Teoretikal1.15
Permintaan1.15
Theta-0.1275
Nilai Intrinsik-1.19
Volum0
Vega0.0106
Nilai Masa1.19
Buka Faedah0
Rho-0.0014
Delta / Theta2.8843
|
|
22.19 |
Harga @ Mac 16, 2026 20:47 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
23.00 |
0 |
0% |
0.15 |
2.35 |
0 |
AAPY Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|23.00C
Delta0.4354
Imp Vol1.4013
Bidaan0
Gamma0.0998
Teoretikal1.15
Permintaan1.15
Theta-0.1303
Nilai Intrinsik-0.81
Volum0
Vega0.0111
Nilai Masa0.81
Buka Faedah0
Rho0.0014
Delta / Theta-3.3411
AAPY Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|23.00P
Delta-0.7389
Imp Vol0.5284
Bidaan0.15
Gamma0.2194
Teoretikal1.25
Permintaan2.35
Theta-0.0389
Nilai Intrinsik0.81
Volum0
Vega0.0092
Nilai Masa-0.81
Buka Faedah0
Rho-0.0023
Delta / Theta18.9949
|
| 0 |
0% |
0 |
1.05 |
0 |
24.00 |
0 |
0% |
1.1 |
3.3 |
0 |
AAPY Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|24.00C
Delta0.3737
Imp Vol1.6125
Bidaan0
Gamma0.0834
Teoretikal1.05
Permintaan1.05
Theta-0.1441
Nilai Intrinsik-1.81
Volum0
Vega0.0107
Nilai Masa1.81
Buka Faedah0
Rho0.0012
Delta / Theta-2.5943
AAPY Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|24.00P
Delta-0.8262
Imp Vol0.7005
Bidaan1.1
Gamma0.1308
Teoretikal2.2
Permintaan3.3
Theta-0.0406
Nilai Intrinsik1.81
Volum0
Vega0.0072
Nilai Masa-1.81
Buka Faedah0
Rho-0.0025
Delta / Theta20.3308
|
| 0 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
2.15 |
4.3 |
0 |
AAPY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|25.00C
Delta0.339
Imp Vol1.8755
Bidaan0
Gamma0.0693
Teoretikal1.05
Permintaan1.05
Theta-0.1617
Nilai Intrinsik-2.81
Volum0
Vega0.0103
Nilai Masa2.81
Buka Faedah0
Rho0.0011
Delta / Theta-2.0959
AAPY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|25.00P
Delta-0.8452
Imp Vol0.937
Bidaan2.15
Gamma0.0906
Teoretikal3.23
Permintaan4.3
Theta-0.0507
Nilai Intrinsik2.81
Volum0
Vega0.0067
Nilai Masa-2.81
Buka Faedah0
Rho-0.0027
Delta / Theta16.6699
|