| 0 |
0% |
4 |
6.6 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
AAPY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|20.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.56
Volum0
Vega0
Nilai Masa-5.56
Buka Faedah0
Rho0
Delta / Theta0
AAPY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|20.00P
Delta-0.1518
Imp Vol0.9262
Bidaan0
Gamma0.035
Teoretikal0.6
Permintaan1.2
Theta-0.0259
Nilai Intrinsik-5.56
Volum0
Vega0.017
Nilai Masa5.56
Buka Faedah0
Rho-0.0033
Delta / Theta5.8603
|
| 0 |
0% |
3 |
5.6 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
AAPY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|21.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.56
Volum0
Vega0
Nilai Masa-4.56
Buka Faedah0
Rho0
Delta / Theta0
AAPY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|21.00P
Delta-0.1732
Imp Vol0.7973
Bidaan0
Gamma0.0443
Teoretikal0.6
Permintaan1.2
Theta-0.0242
Nilai Intrinsik-4.56
Volum0
Vega0.0186
Nilai Masa4.56
Buka Faedah0
Rho-0.0037
Delta / Theta7.1505
|
| 0 |
0% |
2.15 |
4.6 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
AAPY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|22.00C
Delta0.9897
Imp Vol0.2181
Bidaan2.15
Gamma0.0172
Teoretikal3.38
Permintaan4.6
Theta-0.0029
Nilai Intrinsik3.56
Volum0
Vega0.002
Nilai Masa-3.56
Buka Faedah0
Rho0.0178
Delta / Theta-338.0232
AAPY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|22.00P
Delta-0.201
Imp Vol0.6702
Bidaan0
Gamma0.0578
Teoretikal0.6
Permintaan1.2
Theta-0.0222
Nilai Intrinsik-3.56
Volum0
Vega0.0204
Nilai Masa3.56
Buka Faedah0
Rho-0.0042
Delta / Theta9.0438
|
|
25.56 |
Harga @ Jun. 19, 2026 20:47 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
26.00 |
0 |
0% |
0 |
2.4 |
0 |
AAPY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|26.00C
Delta0.4221
Imp Vol0.3429
Bidaan0
Gamma0.1573
Teoretikal0.72
Permintaan1.45
Theta-0.0172
Nilai Intrinsik-0.44
Volum0
Vega0.0284
Nilai Masa0.44
Buka Faedah0
Rho0.0082
Delta / Theta-24.4872
AAPY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|26.00P
Delta-0.6046
Imp Vol0.289
Bidaan0
Gamma0.1909
Teoretikal1.2
Permintaan2.4
Theta-0.0121
Nilai Intrinsik0.44
Volum0
Vega0.0279
Nilai Masa-0.44
Buka Faedah0
Rho-0.0106
Delta / Theta49.9339
|
| 0 |
0% |
0 |
1.25 |
0 |
27.00 |
0 |
0% |
0.65 |
3.3 |
0 |
AAPY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|27.00C
Delta0.3282
Imp Vol0.4267
Bidaan0
Gamma0.1168
Teoretikal0.63
Permintaan1.25
Theta-0.0194
Nilai Intrinsik-1.44
Volum0
Vega0.0262
Nilai Masa1.44
Buka Faedah0
Rho0.0063
Delta / Theta-16.8984
AAPY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|27.00P
Delta-0.7471
Imp Vol0.3148
Bidaan0.65
Gamma0.1428
Teoretikal1.98
Permintaan3.3
Theta-0.0106
Nilai Intrinsik1.44
Volum0
Vega0.0231
Nilai Masa-1.44
Buka Faedah0
Rho-0.0122
Delta / Theta70.4369
|
| 0 |
0% |
0 |
1.2 |
0 |
28.00 |
0 |
0% |
1.6 |
4.3 |
0 |
AAPY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|28.00C
Delta0.2783
Imp Vol0.5178
Bidaan0
Gamma0.0894
Teoretikal0.6
Permintaan1.2
Theta-0.0217
Nilai Intrinsik-2.44
Volum0
Vega0.0243
Nilai Masa2.44
Buka Faedah0
Rho0.0053
Delta / Theta-12.8457
AAPY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|28.00P
Delta-0.799
Imp Vol0.3944
Bidaan1.6
Gamma0.1002
Teoretikal2.95
Permintaan4.3
Theta-0.0117
Nilai Intrinsik2.44
Volum0
Vega0.0203
Nilai Masa-2.44
Buka Faedah0
Rho-0.0129
Delta / Theta68.1593
|