| 0 |
0% |
2.3 |
6.2 |
0 |
19.00 |
0 |
0% |
0 |
1.95 |
0 |
AAPY Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|19.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.77
Volum0
Vega0
Nilai Masa-4.77
Buka Faedah0
Rho0
Delta / Theta0
AAPY Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|19.00P
Delta-0.2477
Imp Vol1.2075
Bidaan0
Gamma0.0305
Teoretikal1.95
Permintaan1.95
Theta-0.0321
Nilai Intrinsik-4.77
Volum0
Vega0.0272
Nilai Masa4.77
Buka Faedah0
Rho-0.0094
Delta / Theta7.714
|
| 0 |
0% |
1.3 |
5.2 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
AAPY Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|20.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.77
Volum0
Vega0
Nilai Masa-3.77
Buka Faedah0
Rho0
Delta / Theta0
AAPY Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|20.00P
Delta-0.2796
Imp Vol1.0774
Bidaan0
Gamma0.0364
Teoretikal2
Permintaan2
Theta-0.0304
Nilai Intrinsik-3.77
Volum0
Vega0.0289
Nilai Masa3.77
Buka Faedah0
Rho-0.0103
Delta / Theta9.2035
|
| 0 |
0% |
0.35 |
4.3 |
0 |
21.00 |
0 |
0% |
0 |
2.2 |
0 |
AAPY Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|21.00C
Delta0.9975
Imp Vol0.1022
Bidaan0.35
Gamma0.0088
Teoretikal2.33
Permintaan4.3
Theta-0.0022
Nilai Intrinsik2.77
Volum0
Vega0.0007
Nilai Masa-2.77
Buka Faedah0
Rho0.0285
Delta / Theta-455.2748
AAPY Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|21.00P
Delta-0.3199
Imp Vol0.9966
Bidaan0
Gamma0.0418
Teoretikal2.2
Permintaan2.2
Theta-0.0298
Nilai Intrinsik-2.77
Volum0
Vega0.0307
Nilai Masa2.77
Buka Faedah0
Rho-0.0115
Delta / Theta10.751
|
|
23.77 |
Harga @ Feb. 02, 2026 18:12 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
24.00 |
0 |
0% |
0 |
3.4 |
0 |
AAPY Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|24.00C
Delta0.5119
Imp Vol0.726
Bidaan0
Gamma0.0639
Teoretikal2.2
Permintaan2.2
Theta-0.0259
Nilai Intrinsik-0.23
Volum0
Vega0.0343
Nilai Masa0.23
Buka Faedah0
Rho0.0133
Delta / Theta-19.7938
AAPY Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|24.00P
Delta-0.4711
Imp Vol0.8806
Bidaan0
Gamma0.0528
Teoretikal3.4
Permintaan3.4
Theta-0.0289
Nilai Intrinsik0.23
Volum0
Vega0.0342
Nilai Masa-0.23
Buka Faedah0
Rho-0.0166
Delta / Theta16.3196
|
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
0.3 |
4.3 |
0 |
AAPY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|25.00C
Delta0.4647
Imp Vol0.7919
Bidaan0
Gamma0.0584
Teoretikal2.05
Permintaan2.05
Theta-0.0279
Nilai Intrinsik-1.23
Volum0
Vega0.0341
Nilai Masa1.23
Buka Faedah0
Rho0.012
Delta / Theta-16.6396
AAPY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|25.00P
Delta-0.6802
Imp Vol0.3628
Bidaan0.3
Gamma0.1167
Teoretikal2.3
Permintaan4.3
Theta-0.0097
Nilai Intrinsik1.23
Volum0
Vega0.0306
Nilai Masa-1.23
Buka Faedah0
Rho-0.0182
Delta / Theta69.7815
|
| 0 |
0% |
0 |
1.95 |
0 |
26.00 |
0 |
0% |
1.25 |
5.3 |
0 |
AAPY Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|26.00C
Delta0.4281
Imp Vol0.8589
Bidaan0
Gamma0.0532
Teoretikal1.95
Permintaan1.95
Theta-0.0298
Nilai Intrinsik-2.23
Volum0
Vega0.0337
Nilai Masa2.23
Buka Faedah0
Rho0.0109
Delta / Theta-14.3769
AAPY Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260320|26.00P
Delta-0.7286
Imp Vol0.4385
Bidaan1.25
Gamma0.0896
Teoretikal3.28
Permintaan5.3
Theta-0.011
Nilai Intrinsik2.23
Volum0
Vega0.0284
Nilai Masa-2.23
Buka Faedah0
Rho-0.0195
Delta / Theta66.3604
|