| 0 |
0% |
1.8 |
3.5 |
0 |
26.00 |
0 |
0% |
0 |
1.05 |
0 |
AAPY Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261120|26.00C
Delta0.9911
Imp Vol0.1649
Bidaan1.8
Gamma0.0199
Teoretikal2.71
Permintaan3.5
Theta-0.0033
Nilai Intrinsik2.84
Volum0
Vega0.0018
Nilai Masa-2.84
Buka Faedah0
Rho0.0169
Delta / Theta-296.1355
AAPY Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261120|26.00P
Delta-0.2166
Imp Vol0.5401
Bidaan0
Gamma0.0741
Teoretikal0.525
Permintaan1.05
Theta-0.0236
Nilai Intrinsik-2.84
Volum0
Vega0.0215
Nilai Masa2.84
Buka Faedah0
Rho-0.004
Delta / Theta9.1781
|
| 0 |
0% |
1 |
2.55 |
0 |
27.00 |
0 |
0% |
0.2 |
1.25 |
0 |
AAPY Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261120|27.00C
Delta0.9014
Imp Vol0.1896
Bidaan1
Gamma0.1247
Teoretikal1.775
Permintaan2.55
Theta-0.0076
Nilai Intrinsik1.84
Volum0
Vega0.0128
Nilai Masa-1.84
Buka Faedah0
Rho0.0158
Delta / Theta-118.6205
AAPY Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261120|27.00P
Delta-0.2939
Imp Vol0.4987
Bidaan0.2
Gamma0.0942
Teoretikal0.725
Permintaan1.25
Theta-0.0254
Nilai Intrinsik-1.84
Volum0
Vega0.0253
Nilai Masa1.84
Buka Faedah5
Rho-0.0053
Delta / Theta11.5658
|
| 0 |
0% |
0.3 |
1.8 |
0 |
28.00 |
0 |
0% |
0 |
1.55 |
0 |
AAPY Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261120|28.00C
Delta0.6835
Imp Vol0.2183
Bidaan0.3
Gamma0.2221
Teoretikal1.05
Permintaan1.8
Theta-0.0139
Nilai Intrinsik0.84
Volum0
Vega0.0261
Nilai Masa-0.84
Buka Faedah0
Rho0.0122
Delta / Theta-49.2944
AAPY Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261120|28.00P
Delta-0.3807
Imp Vol0.3771
Bidaan0
Gamma0.1381
Teoretikal0.775
Permintaan1.55
Theta-0.0209
Nilai Intrinsik-0.84
Volum0
Vega0.028
Nilai Masa0.84
Buka Faedah1
Rho-0.0067
Delta / Theta18.2279
|
|
28.84 |
Harga @ Okt. 29, 2026 13:44 GMT |
| 0.62 |
0.62% |
0.25 |
1.45 |
2 |
29.00 |
0 |
0% |
0.35 |
2 |
0 |
AAPY Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: 0.62%
SimbolAAPY|20261120|29.00C
Delta0.471
Imp Vol0.3351
Bidaan0.25
Gamma0.1617
Teoretikal0.85
Permintaan1.45
Theta-0.0217
Nilai Intrinsik-0.16
Volum2
Vega0.0292
Nilai Masa0.78
Buka Faedah3
Rho0.0083
Delta / Theta-21.6585
AAPY Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261120|29.00P
Delta-0.5302
Imp Vol0.3463
Bidaan0.35
Gamma0.1575
Teoretikal1.175
Permintaan2
Theta-0.0196
Nilai Intrinsik0.16
Volum0
Vega0.0292
Nilai Masa-0.16
Buka Faedah1
Rho-0.0089
Delta / Theta27.0334
|
| 0 |
0% |
0 |
0.7 |
0 |
30.00 |
0 |
0% |
0.9 |
2.8 |
0 |
AAPY Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261120|30.00C
Delta0.2832
Imp Vol0.2807
Bidaan0
Gamma0.1642
Teoretikal0.35
Permintaan0.7
Theta-0.0154
Nilai Intrinsik-1.16
Volum0
Vega0.0249
Nilai Masa1.16
Buka Faedah0
Rho0.0051
Delta / Theta-18.437
AAPY Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261120|30.00P
Delta-0.6708
Imp Vol0.3603
Bidaan0.9
Gamma0.1383
Teoretikal1.85
Permintaan2.8
Theta-0.0182
Nilai Intrinsik1.16
Volum0
Vega0.0265
Nilai Masa-1.16
Buka Faedah0
Rho-0.0106
Delta / Theta36.9031
|
| 0 |
0% |
0 |
0.95 |
0 |
31.00 |
0 |
0% |
1.7 |
3.7 |
0 |
AAPY Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261120|31.00C
Delta0.2617
Imp Vol0.4311
Bidaan0
Gamma0.1028
Teoretikal0.475
Permintaan0.95
Theta-0.0222
Nilai Intrinsik-2.16
Volum0
Vega0.0239
Nilai Masa2.16
Buka Faedah0
Rho0.0046
Delta / Theta-11.7817
AAPY Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261120|31.00P
Delta-0.7622
Imp Vol0.401
Bidaan1.7
Gamma0.1067
Teoretikal2.7
Permintaan3.7
Theta-0.0171
Nilai Intrinsik2.16
Volum0
Vega0.0226
Nilai Masa-2.16
Buka Faedah0
Rho-0.0114
Delta / Theta44.6979
|