| 0 |
0% |
2.1 |
4.2 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
AAPY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260220|20.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.77
Volum0
Vega0
Nilai Masa-3.77
Buka Faedah0
Rho0
Delta / Theta0
AAPY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260220|20.00P
Delta-0.2534
Imp Vol1.1878
Bidaan0
Gamma0.0473
Teoretikal1.2
Permintaan1.2
Theta-0.0486
Nilai Intrinsik-3.77
Volum0
Vega0.0182
Nilai Masa3.77
Buka Faedah0
Rho-0.0038
Delta / Theta5.2122
|
| 0 |
0% |
1.15 |
3.2 |
0 |
21.00 |
1.2 |
0% |
0 |
1.2 |
0 |
AAPY Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260220|21.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah0
Rho0
Delta / Theta0
AAPY Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAAPY|20260220|21.00P
Delta-0.2942
Imp Vol0.9938
Bidaan0
Gamma0.0609
Teoretikal1.2
Permintaan1.2
Theta-0.0436
Nilai Intrinsik-2.77
Volum0
Vega0.0196
Nilai Masa3.97
Buka Faedah0
Rho-0.0043
Delta / Theta6.7403
|
| 0 |
0% |
0.25 |
2.4 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
AAPY Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260220|22.00C
Delta0.8894
Imp Vol0.1903
Bidaan0.25
Gamma0.174
Teoretikal1.33
Permintaan2.4
Theta-0.0066
Nilai Intrinsik1.77
Volum0
Vega0.0108
Nilai Masa-1.77
Buka Faedah0
Rho0.0116
Delta / Theta-135.1472
AAPY Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260220|22.00P
Delta-0.3564
Imp Vol0.8673
Bidaan0
Gamma0.0755
Teoretikal1.35
Permintaan1.35
Theta-0.041
Nilai Intrinsik-1.77
Volum0
Vega0.0212
Nilai Masa1.77
Buka Faedah0
Rho-0.0051
Delta / Theta8.6852
|
|
23.77 |
Harga @ Feb. 02, 2026 18:12 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
24.00 |
0 |
0% |
0.05 |
2.35 |
0 |
AAPY Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260220|24.00C
Delta0.4641
Imp Vol0.7106
Bidaan0
Gamma0.0981
Teoretikal1.3
Permintaan1.3
Theta-0.0375
Nilai Intrinsik-0.23
Volum0
Vega0.0226
Nilai Masa0.23
Buka Faedah0
Rho0.0057
Delta / Theta-12.3682
AAPY Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260220|24.00P
Delta-0.6352
Imp Vol0.3356
Bidaan0.05
Gamma0.1983
Teoretikal1.2
Permintaan2.35
Theta-0.0151
Nilai Intrinsik0.23
Volum0
Vega0.0214
Nilai Masa-0.23
Buka Faedah0
Rho-0.0076
Delta / Theta42.1836
|
| 0 |
0% |
0 |
1.2 |
0 |
25.00 |
0 |
0% |
0.8 |
3.3 |
0 |
AAPY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260220|25.00C
Delta0.4002
Imp Vol0.8255
Bidaan0
Gamma0.0821
Teoretikal1.2
Permintaan1.2
Theta-0.0421
Nilai Intrinsik-1.23
Volum0
Vega0.022
Nilai Masa1.23
Buka Faedah0
Rho0.0049
Delta / Theta-9.4996
AAPY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260220|25.00P
Delta-0.7603
Imp Vol0.3958
Bidaan0.8
Gamma0.1396
Teoretikal2.05
Permintaan3.3
Theta-0.0145
Nilai Intrinsik1.23
Volum0
Vega0.0176
Nilai Masa-1.23
Buka Faedah0
Rho-0.0085
Delta / Theta52.5548
|
| 0 |
0% |
0 |
1.15 |
0 |
26.00 |
0 |
0% |
1.75 |
4.3 |
0 |
AAPY Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260220|26.00C
Delta0.3573
Imp Vol0.94
Bidaan0
Gamma0.0697
Teoretikal1.15
Permintaan1.15
Theta-0.0461
Nilai Intrinsik-2.23
Volum0
Vega0.0213
Nilai Masa2.23
Buka Faedah0
Rho0.0043
Delta / Theta-7.7425
AAPY Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260220|26.00P
Delta-0.8096
Imp Vol0.4921
Bidaan1.75
Gamma0.0983
Teoretikal3.02
Permintaan4.3
Theta-0.0158
Nilai Intrinsik2.23
Volum0
Vega0.0154
Nilai Masa-2.23
Buka Faedah0
Rho-0.009
Delta / Theta51.3537
|