| 0 |
0% |
8 |
10.3 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
AAPY Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260618|18.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.6
Volum0
Vega0
Nilai Masa-8.6
Buka Faedah0
Rho0
Delta / Theta0
AAPY Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260618|18.00P
Delta-0.1
Imp Vol1.5764
Bidaan0
Gamma0.0171
Teoretikal0.58
Permintaan1.15
Theta-0.0426
Nilai Intrinsik-8.6
Volum0
Vega0.0114
Nilai Masa8.6
Buka Faedah0
Rho-0.0017
Delta / Theta2.3472
|
| 0 |
0% |
7 |
9.4 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
AAPY Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260618|19.00C
Delta0.995
Imp Vol0.5981
Bidaan7
Gamma0.0037
Teoretikal8.2
Permintaan9.4
Theta-0.0032
Nilai Intrinsik7.6
Volum0
Vega0.0009
Nilai Masa-7.6
Buka Faedah0
Rho0.0108
Delta / Theta-309.2891
AAPY Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260618|19.00P
Delta-0.1104
Imp Vol1.42
Bidaan0
Gamma0.0204
Teoretikal0.58
Permintaan1.15
Theta-0.0412
Nilai Intrinsik-7.6
Volum0
Vega0.0123
Nilai Masa7.6
Buka Faedah0
Rho-0.0019
Delta / Theta2.6804
|
| 0 |
0% |
6 |
8.4 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
AAPY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260618|20.00C
Delta0.9958
Imp Vol0.4979
Bidaan6
Gamma0.0038
Teoretikal7.2
Permintaan8.4
Theta-0.0029
Nilai Intrinsik6.6
Volum0
Vega0.0008
Nilai Masa-6.6
Buka Faedah0
Rho0.0114
Delta / Theta-340.4506
AAPY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260618|20.00P
Delta-0.1225
Imp Vol1.2697
Bidaan0
Gamma0.0246
Teoretikal0.58
Permintaan1.15
Theta-0.0396
Nilai Intrinsik-6.6
Volum0
Vega0.0132
Nilai Masa6.6
Buka Faedah0
Rho-0.0021
Delta / Theta3.0927
|
|
26.6 |
Harga @ Jun. 01, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
27.00 |
0.85 |
0% |
0.25 |
0.65 |
0 |
AAPY Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260618|27.00C
Delta0.5598
Imp Vol0.2763
Bidaan0
Gamma0.2192
Teoretikal0.83
Permintaan1.65
Theta-0.0183
Nilai Intrinsik-0.4
Volum0
Vega0.0257
Nilai Masa0.4
Buka Faedah0
Rho0.0083
Delta / Theta-30.5394
AAPY Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAAPY|20260618|27.00P
Delta-0.4326
Imp Vol0.2107
Bidaan0.25
Gamma0.2972
Teoretikal0.45
Permintaan0.65
Theta-0.0118
Nilai Intrinsik0.4
Volum0
Vega0.0256
Nilai Masa0.45
Buka Faedah0
Rho-0.006
Delta / Theta36.6347
|
| 0 |
0% |
0 |
1.3 |
0 |
28.00 |
0 |
0% |
0.05 |
2.35 |
0 |
AAPY Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260618|28.00C
Delta0.3933
Imp Vol0.3775
Bidaan0
Gamma0.1565
Teoretikal0.65
Permintaan1.3
Theta-0.0235
Nilai Intrinsik-1.4
Volum0
Vega0.025
Nilai Masa1.4
Buka Faedah0
Rho0.0058
Delta / Theta-16.7311
AAPY Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260618|28.00P
Delta-0.6592
Imp Vol0.2778
Bidaan0.05
Gamma0.2051
Teoretikal1.2
Permintaan2.35
Theta-0.0143
Nilai Intrinsik1.4
Volum0
Vega0.0238
Nilai Masa-1.4
Buka Faedah0
Rho-0.0085
Delta / Theta46.1021
|