| 0 |
0% |
8.6 |
10.4 |
0 |
18.00 |
0 |
0% |
0 |
0.85 |
0 |
AAPY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261016|18.00C
Delta0.9952
Imp Vol0.7863
Bidaan8.6
Gamma0.003
Teoretikal9.53
Permintaan10.4
Theta-0.0038
Nilai Intrinsik9.43
Volum0
Vega0.0008
Nilai Masa-9.43
Buka Faedah0
Rho0.0083
Delta / Theta-261.1406
AAPY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261016|18.00P
Delta-0.0829
Imp Vol1.6282
Bidaan0
Gamma0.0158
Teoretikal0.43
Permintaan0.85
Theta-0.0431
Nilai Intrinsik-9.43
Volum0
Vega0.0091
Nilai Masa9.43
Buka Faedah0
Rho-0.0012
Delta / Theta1.9226
|
| 0 |
0% |
7.6 |
9.4 |
0 |
19.00 |
0 |
0% |
0 |
0.85 |
0 |
AAPY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261016|19.00C
Delta0.9957
Imp Vol0.6732
Bidaan7.6
Gamma0.0032
Teoretikal8.53
Permintaan9.4
Theta-0.0035
Nilai Intrinsik8.43
Volum0
Vega0.0008
Nilai Masa-8.43
Buka Faedah0
Rho0.0088
Delta / Theta-284.8089
AAPY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261016|19.00P
Delta-0.0916
Imp Vol1.4661
Bidaan0
Gamma0.0189
Teoretikal0.43
Permintaan0.85
Theta-0.0418
Nilai Intrinsik-8.43
Volum0
Vega0.0098
Nilai Masa8.43
Buka Faedah0
Rho-0.0013
Delta / Theta2.1913
|
| 0 |
0% |
6.6 |
8.4 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
AAPY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261016|20.00C
Delta0.9964
Imp Vol0.5636
Bidaan6.6
Gamma0.0032
Teoretikal7.53
Permintaan8.4
Theta-0.0032
Nilai Intrinsik7.43
Volum0
Vega0.0006
Nilai Masa-7.43
Buka Faedah0
Rho0.0093
Delta / Theta-314.3309
AAPY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261016|20.00P
Delta-0.1017
Imp Vol1.3104
Bidaan0
Gamma0.0229
Teoretikal0.43
Permintaan0.85
Theta-0.0403
Nilai Intrinsik-7.43
Volum0
Vega0.0105
Nilai Masa7.43
Buka Faedah0
Rho-0.0014
Delta / Theta2.5227
|
|
27.43 |
Harga @ Sep. 29, 2026 18:42 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
28.00 |
0 |
0% |
0 |
1.65 |
0 |
AAPY Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261016|28.00C
Delta0.4247
Imp Vol0.3391
Bidaan0
Gamma0.1948
Teoretikal0.6
Permintaan1.2
Theta-0.0244
Nilai Intrinsik-0.57
Volum0
Vega0.0232
Nilai Masa0.57
Buka Faedah3
Rho0.0052
Delta / Theta-17.4334
AAPY Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261016|28.00P
Delta-0.6243
Imp Vol0.2346
Bidaan0
Gamma0.2759
Teoretikal0.83
Permintaan1.65
Theta-0.014
Nilai Intrinsik0.57
Volum0
Vega0.0225
Nilai Masa-0.57
Buka Faedah0
Rho-0.0065
Delta / Theta44.6084
|
| 0 |
0% |
0 |
0.95 |
0 |
29.00 |
0 |
0% |
0.65 |
2.4 |
0 |
AAPY Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261016|29.00C
Delta0.3053
Imp Vol0.4309
Bidaan0
Gamma0.1371
Teoretikal0.48
Permintaan0.95
Theta-0.0272
Nilai Intrinsik-1.57
Volum0
Vega0.0208
Nilai Masa1.57
Buka Faedah0
Rho0.0037
Delta / Theta-11.2288
AAPY Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261016|29.00P
Delta-0.9319
Imp Vol0.1779
Bidaan0.65
Gamma0.1316
Teoretikal1.53
Permintaan2.4
Theta-0.0028
Nilai Intrinsik1.57
Volum0
Vega0.0074
Nilai Masa-1.57
Buka Faedah0
Rho-0.0046
Delta / Theta328.9435
|
| 0 |
0% |
0 |
0.9 |
0 |
30.00 |
0 |
0% |
1.6 |
3.4 |
0 |
AAPY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261016|30.00C
Delta0.2495
Imp Vol0.5399
Bidaan0
Gamma0.0991
Teoretikal0.45
Permintaan0.9
Theta-0.0306
Nilai Intrinsik-2.57
Volum0
Vega0.0188
Nilai Masa2.57
Buka Faedah0
Rho0.003
Delta / Theta-8.1563
AAPY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20261016|30.00P
Delta-0.9586
Imp Vol0.2497
Bidaan1.6
Gamma0.0633
Teoretikal2.52
Permintaan3.4
Theta-0.0027
Nilai Intrinsik2.57
Volum0
Vega0.005
Nilai Masa-2.57
Buka Faedah0
Rho-0.0043
Delta / Theta355.0359
|