| 0 |
0% |
2.65 |
4.5 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
AAPY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|20.00C
Delta0.8824
Imp Vol0.5698
Bidaan2.65
Gamma0.0604
Teoretikal3.58
Permintaan4.5
Theta-0.0163
Nilai Intrinsik3.98
Volum0
Vega0.0113
Nilai Masa-3.98
Buka Faedah0
Rho0.0103
Delta / Theta-54.0611
AAPY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|20.00P
Delta-0.195
Imp Vol0.8399
Bidaan0
Gamma0.0573
Teoretikal0.58
Permintaan1.15
Theta-0.0297
Nilai Intrinsik-3.98
Volum0
Vega0.0158
Nilai Masa3.98
Buka Faedah0
Rho-0.0028
Delta / Theta6.5694
|
| 0 |
0% |
1.65 |
3.5 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
AAPY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|21.00C
Delta0.854
Imp Vol0.4377
Bidaan1.65
Gamma0.0913
Teoretikal2.58
Permintaan3.5
Theta-0.0148
Nilai Intrinsik2.98
Volum0
Vega0.0131
Nilai Masa-2.98
Buka Faedah0
Rho0.0105
Delta / Theta-57.8093
AAPY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|21.00P
Delta-0.2369
Imp Vol0.6915
Bidaan0
Gamma0.078
Teoretikal0.6
Permintaan1.2
Theta-0.0272
Nilai Intrinsik-2.98
Volum0
Vega0.0177
Nilai Masa2.98
Buka Faedah0
Rho-0.0033
Delta / Theta8.6977
|
| 0 |
0% |
0.7 |
2.65 |
0 |
22.00 |
0 |
0% |
0 |
1.25 |
0 |
AAPY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|22.00C
Delta0.7669
Imp Vol0.3628
Bidaan0.7
Gamma0.1472
Teoretikal1.68
Permintaan2.65
Theta-0.0161
Nilai Intrinsik1.98
Volum0
Vega0.0175
Nilai Masa-1.98
Buka Faedah0
Rho0.0098
Delta / Theta-47.7551
AAPY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|22.00P
Delta-0.2993
Imp Vol0.5362
Bidaan0
Gamma0.1133
Teoretikal0.63
Permintaan1.25
Theta-0.0236
Nilai Intrinsik-1.98
Volum0
Vega0.0199
Nilai Masa1.98
Buka Faedah0
Rho-0.0041
Delta / Theta12.7008
|
|
23.98 |
Harga @ Jun. 29, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
24.00 |
0.85 |
0% |
0 |
2.3 |
0 |
AAPY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|24.00C
Delta0.4209
Imp Vol0.4224
Bidaan0
Gamma0.1617
Teoretikal0.7
Permintaan1.4
Theta-0.0224
Nilai Intrinsik-0.02
Volum0
Vega0.0224
Nilai Masa0.02
Buka Faedah0
Rho0.0055
Delta / Theta-18.7822
AAPY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAAPY|20260717|24.00P
Delta-0.6083
Imp Vol0.3451
Bidaan0
Gamma0.1959
Teoretikal1.15
Permintaan2.3
Theta-0.016
Nilai Intrinsik0.02
Volum0
Vega0.022
Nilai Masa0.83
Buka Faedah3
Rho-0.0074
Delta / Theta37.9979
|
| 0 |
0% |
0 |
1.25 |
0 |
25.00 |
0 |
0% |
0.85 |
3.1 |
0 |
AAPY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|25.00C
Delta0.3301
Imp Vol0.5389
Bidaan0
Gamma0.1174
Teoretikal0.63
Permintaan1.25
Theta-0.0261
Nilai Intrinsik-1.02
Volum0
Vega0.0207
Nilai Masa1.02
Buka Faedah0
Rho0.0043
Delta / Theta-12.643
AAPY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|25.00P
Delta-0.7401
Imp Vol0.4014
Bidaan0.85
Gamma0.1428
Teoretikal1.97
Permintaan3.1
Theta-0.0155
Nilai Intrinsik1.02
Volum0
Vega0.0185
Nilai Masa-1.02
Buka Faedah0
Rho-0.0086
Delta / Theta47.7882
|
| 0 |
0% |
0 |
1.15 |
0 |
26.00 |
0 |
0% |
1.75 |
4 |
0 |
AAPY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|26.00C
Delta0.2753
Imp Vol0.6401
Bidaan0
Gamma0.0911
Teoretikal0.58
Permintaan1.15
Theta-0.0284
Nilai Intrinsik-2.02
Volum0
Vega0.0191
Nilai Masa2.02
Buka Faedah0
Rho0.0035
Delta / Theta-9.694
AAPY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPY|20260717|26.00P
Delta-0.8202
Imp Vol0.4544
Bidaan1.75
Gamma0.1025
Teoretikal2.88
Permintaan4
Theta-0.014
Nilai Intrinsik2.02
Volum0
Vega0.015
Nilai Masa-2.02
Buka Faedah0
Rho-0.009
Delta / Theta58.7216
|