0 |
0% |
7.3 |
10.5 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
AAPX Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20240621|16.00C
Delta0.9629
Imp Vol0.9282
Bidaan7.3
Gamma0.0123
Teoretikal8.9
Permintaan10.5
Theta-0.0111
Nilai Intrinsik8.71
Volum0
Vega0.0057
Nilai Masa-8.71
Buka Faedah0
Rho0.0122
Delta / Theta-86.4407
AAPX Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9.5 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
AAPX Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20240621|17.00C
Delta0.9594
Imp Vol0.8122
Bidaan6.3
Gamma0.0152
Teoretikal7.9
Permintaan9.5
Theta-0.0108
Nilai Intrinsik7.71
Volum0
Vega0.0062
Nilai Masa-7.71
Buka Faedah0
Rho0.013
Delta / Theta-89.2127
AAPX Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.71
Volum0
Vega0
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.7 |
0 |
18.00 |
0 |
0% |
0 |
1.85 |
0 |
AAPX Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20240621|18.00C
Delta0.9303
Imp Vol0.8257
Bidaan5.3
Gamma0.0229
Teoretikal7
Permintaan8.7
Theta-0.0155
Nilai Intrinsik6.71
Volum0
Vega0.0095
Nilai Masa-6.71
Buka Faedah0
Rho0.0131
Delta / Theta-60.1286
AAPX Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.71 |
Harga @ Mei 22, 2024 20:09 GMT |
1.25 |
0% |
0.6 |
1.25 |
0 |
25.00 |
0 |
0% |
0 |
2.7 |
0 |
AAPX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAAPX|20240621|25.00C
Delta0.4939
Imp Vol0.3549
Bidaan0.6
Gamma0.1586
Teoretikal0.93
Permintaan1.25
Theta-0.0184
Nilai Intrinsik-0.29
Volum0
Vega0.0283
Nilai Masa1.54
Buka Faedah1
Rho0.0093
Delta / Theta-26.808
AAPX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
26.00 |
0 |
0% |
0 |
3.3 |
0 |
AAPX Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
AAPX Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
27.00 |
0 |
0% |
0.7 |
4 |
0 |
AAPX Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
AAPX Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20240621|27.00P
Delta-0.8735
Imp Vol0.275
Bidaan0.7
Gamma0.1121
Teoretikal2.35
Permintaan4
Theta-0.0048
Nilai Intrinsik2.29
Volum0
Vega0.0142
Nilai Masa-2.29
Buka Faedah0
Rho-0.0091
Delta / Theta180.2055
|