| 0 |
0% |
9.9 |
11.1 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|25.00C
Delta0.9661
Imp Vol2.223
Bidaan9.9
Gamma0.0105
Teoretikal10.5
Permintaan11.1
Theta-0.0918
Nilai Intrinsik10.42
Volum0
Vega0.0024
Nilai Masa-10.42
Buka Faedah0
Rho0.0019
Delta / Theta-10.5267
AAPX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|25.00P
Delta-0.0569
Imp Vol2.6244
Bidaan0
Gamma0.0136
Teoretikal0.23
Permintaan0.45
Theta-0.1603
Nilai Intrinsik-10.42
Volum0
Vega0.0037
Nilai Masa10.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.3553
|
| 0 |
0% |
8.9 |
9.8 |
0 |
26.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPX Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|26.00C
Delta0.9981
Imp Vol1.2009
Bidaan8.9
Gamma0.0016
Teoretikal9.4
Permintaan9.8
Theta-0.0065
Nilai Intrinsik9.42
Volum0
Vega0.0002
Nilai Masa-9.42
Buka Faedah0
Rho0.0021
Delta / Theta-152.7258
AAPX Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|26.00P
Delta-0.0622
Imp Vol2.3837
Bidaan0
Gamma0.016
Teoretikal0.23
Permintaan0.45
Theta-0.1561
Nilai Intrinsik-9.42
Volum0
Vega0.0039
Nilai Masa9.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.3989
|
| 0 |
0% |
7.9 |
8.8 |
0 |
27.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPX Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|27.00C
Delta0.9981
Imp Vol1.051
Bidaan7.9
Gamma0.0018
Teoretikal8.4
Permintaan8.8
Theta-0.0061
Nilai Intrinsik8.42
Volum0
Vega0.0002
Nilai Masa-8.42
Buka Faedah0
Rho0.0022
Delta / Theta-162.9505
AAPX Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|27.00P
Delta-0.0684
Imp Vol2.1493
Bidaan0
Gamma0.0191
Teoretikal0.22
Permintaan0.45
Theta-0.1514
Nilai Intrinsik-8.42
Volum0
Vega0.0042
Nilai Masa8.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.4519
|
|
35.42 |
Harga @ Ogos 18, 2026 17:50 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
36.00 |
0 |
0% |
0.55 |
1.4 |
0 |
AAPX Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|36.00C
Delta0.3665
Imp Vol0.5087
Bidaan0.05
Gamma0.2306
Teoretikal0.4
Permintaan0.75
Theta-0.1036
Nilai Intrinsik-0.58
Volum0
Vega0.0121
Nilai Masa0.58
Buka Faedah0
Rho0.001
Delta / Theta-3.5365
AAPX Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|36.00P
Delta-0.6405
Imp Vol0.4877
Bidaan0.55
Gamma0.2394
Teoretikal0.98
Permintaan1.4
Theta-0.0955
Nilai Intrinsik0.58
Volum0
Vega0.012
Nilai Masa-0.58
Buka Faedah11
Rho-0.0016
Delta / Theta6.7043
|
| 0 |
0% |
0 |
0.55 |
0 |
37.00 |
0 |
0% |
1.5 |
2.2 |
0 |
AAPX Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|37.00C
Delta0.2339
Imp Vol0.6453
Bidaan0
Gamma0.148
Teoretikal0.28
Permintaan0.55
Theta-0.1065
Nilai Intrinsik-1.58
Volum0
Vega0.0098
Nilai Masa1.58
Buka Faedah5
Rho0.0007
Delta / Theta-2.1948
AAPX Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|37.00P
Delta-0.7771
Imp Vol0.619
Bidaan1.5
Gamma0.1507
Teoretikal1.85
Permintaan2.2
Theta-0.0964
Nilai Intrinsik1.58
Volum0
Vega0.0096
Nilai Masa-1.58
Buka Faedah0
Rho-0.0019
Delta / Theta8.0609
|
| 0 |
0% |
0 |
0.45 |
0 |
38.00 |
0 |
0% |
2.35 |
3.1 |
0 |
AAPX Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|38.00C
Delta0.1709
Imp Vol0.7922
Bidaan0
Gamma0.0999
Teoretikal0.22
Permintaan0.45
Theta-0.1081
Nilai Intrinsik-2.58
Volum0
Vega0.0081
Nilai Masa2.58
Buka Faedah0
Rho0.0005
Delta / Theta-1.5801
AAPX Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|38.00P
Delta-0.8788
Imp Vol0.6551
Bidaan2.35
Gamma0.0964
Teoretikal2.72
Permintaan3.1
Theta-0.0681
Nilai Intrinsik2.58
Volum0
Vega0.0065
Nilai Masa-2.58
Buka Faedah0
Rho-0.002
Delta / Theta12.9108
|