| 0 |
0% |
12.9 |
14.1 |
0 |
31.00 |
0 |
0% |
0 |
0.55 |
0 |
AAPX Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|31.00C
Delta0.9998
Imp Vol0.6716
Bidaan12.9
Gamma0.0002
Teoretikal13.6
Permintaan14.1
Theta-0.0035
Nilai Intrinsik13.53
Volum0
Vega0.0001
Nilai Masa-13.53
Buka Faedah0
Rho0.0076
Delta / Theta-283.5423
AAPX Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|31.00P
Delta-0.054
Imp Vol1.5612
Bidaan0
Gamma0.01
Teoretikal0.28
Permintaan0.55
Theta-0.0663
Nilai Intrinsik-13.53
Volum0
Vega0.0077
Nilai Masa13.53
Buka Faedah0
Rho-0.0006
Delta / Theta0.8146
|
| 0 |
0% |
11.9 |
13.3 |
0 |
32.00 |
0 |
0% |
0 |
0.55 |
0 |
AAPX Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|32.00C
Delta0.9952
Imp Vol0.8391
Bidaan11.9
Gamma0.0024
Teoretikal12.61
Permintaan13.3
Theta-0.008
Nilai Intrinsik12.53
Volum0
Vega0.001
Nilai Masa-12.53
Buka Faedah0
Rho0.0078
Delta / Theta-124.9578
AAPX Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|32.00P
Delta-0.0578
Imp Vol1.4498
Bidaan0
Gamma0.0114
Teoretikal0.27
Permintaan0.55
Theta-0.065
Nilai Intrinsik-12.53
Volum0
Vega0.0081
Nilai Masa12.53
Buka Faedah0
Rho-0.0007
Delta / Theta0.8903
|
| 0 |
0% |
10.9 |
12.3 |
0 |
33.00 |
0 |
0% |
0 |
0.55 |
0 |
AAPX Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|33.00C
Delta0.9952
Imp Vol0.759
Bidaan10.9
Gamma0.0026
Teoretikal11.61
Permintaan12.3
Theta-0.0076
Nilai Intrinsik11.53
Volum0
Vega0.001
Nilai Masa-11.53
Buka Faedah0
Rho0.0081
Delta / Theta-130.6187
AAPX Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|33.00P
Delta-0.0622
Imp Vol1.341
Bidaan0
Gamma0.013
Teoretikal0.28
Permintaan0.55
Theta-0.0636
Nilai Intrinsik-11.53
Volum0
Vega0.0086
Nilai Masa11.53
Buka Faedah0
Rho-0.0007
Delta / Theta0.9781
|
|
44.53 |
Harga @ Nov. 11, 2026 19:50 GMT |
| 0 |
0% |
0.5 |
1.25 |
0 |
45.00 |
0 |
0% |
1.15 |
2.05 |
0 |
AAPX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|45.00C
Delta0.4537
Imp Vol0.3771
Bidaan0.5
Gamma0.1502
Teoretikal0.87
Permintaan1.25
Theta-0.0602
Nilai Intrinsik-0.47
Volum0
Vega0.0277
Nilai Masa0.47
Buka Faedah0
Rho0.0048
Delta / Theta-7.5418
AAPX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|45.00P
Delta-0.5297
Imp Vol0.4976
Bidaan1.15
Gamma0.1146
Teoretikal1.6
Permintaan2.05
Theta-0.0747
Nilai Intrinsik0.47
Volum0
Vega0.0278
Nilai Masa-0.47
Buka Faedah0
Rho-0.0053
Delta / Theta7.0961
|
| 0 |
0% |
0.15 |
0.95 |
0 |
46.00 |
0 |
0% |
1.6 |
2.65 |
0 |
AAPX Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|46.00C
Delta0.3197
Imp Vol0.3908
Bidaan0.15
Gamma0.1307
Teoretikal0.55
Permintaan0.95
Theta-0.0558
Nilai Intrinsik-1.47
Volum0
Vega0.025
Nilai Masa1.47
Buka Faedah2
Rho0.0034
Delta / Theta-5.7326
AAPX Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|46.00P
Delta-0.6517
Imp Vol0.463
Bidaan1.6
Gamma0.1146
Teoretikal2.13
Permintaan2.65
Theta-0.0638
Nilai Intrinsik1.47
Volum0
Vega0.0259
Nilai Masa-1.47
Buka Faedah0
Rho-0.0062
Delta / Theta10.211
|
| 0 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
2.25 |
3.4 |
0 |
AAPX Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|47.00C
Delta0.2261
Imp Vol0.423
Bidaan0
Gamma0.1016
Teoretikal0.37
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-2.47
Volum0
Vega0.021
Nilai Masa2.47
Buka Faedah0
Rho0.0024
Delta / Theta-4.4778
AAPX Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|47.00P
Delta-0.7614
Imp Vol0.45
Bidaan2.25
Gamma0.0992
Teoretikal2.83
Permintaan3.4
Theta-0.0512
Nilai Intrinsik2.47
Volum0
Vega0.0217
Nilai Masa-2.47
Buka Faedah0
Rho-0.0069
Delta / Theta14.88
|