| 0 |
0% |
17.1 |
18.7 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
AAPX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|25.00C
Delta0.9998
Imp Vol0.616
Bidaan17.1
Gamma0.0001
Teoretikal17.94
Permintaan18.7
Theta-0.0026
Nilai Intrinsik17.91
Volum0
Vega0.0001
Nilai Masa-17.91
Buka Faedah0
Rho0.0164
Delta / Theta-384.6764
AAPX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|25.00P
Delta-0.0531
Imp Vol1.4817
Bidaan0
Gamma0.0066
Teoretikal0.43
Permintaan0.85
Theta-0.0365
Nilai Intrinsik-17.91
Volum0
Vega0.0119
Nilai Masa17.91
Buka Faedah0
Rho-0.0016
Delta / Theta1.4555
|
| 0 |
0% |
16.1 |
17.7 |
0 |
26.00 |
0 |
0% |
0 |
0.9 |
0 |
AAPX Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|26.00C
Delta0.9969
Imp Vol0.741
Bidaan16.1
Gamma0.0011
Teoretikal16.95
Permintaan17.7
Theta-0.0042
Nilai Intrinsik16.91
Volum0
Vega0.001
Nilai Masa-16.91
Buka Faedah0
Rho0.017
Delta / Theta-240.0498
AAPX Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|26.00P
Delta-0.0584
Imp Vol1.4123
Bidaan0
Gamma0.0075
Teoretikal0.45
Permintaan0.9
Theta-0.0374
Nilai Intrinsik-16.91
Volum0
Vega0.0128
Nilai Masa16.91
Buka Faedah0
Rho-0.0018
Delta / Theta1.5587
|
| 0 |
0% |
15.1 |
16.7 |
0 |
27.00 |
0 |
0% |
0 |
0.9 |
0 |
AAPX Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|27.00C
Delta0.9975
Imp Vol0.665
Bidaan15.1
Gamma0.001
Teoretikal15.95
Permintaan16.7
Theta-0.0038
Nilai Intrinsik15.91
Volum0
Vega0.0008
Nilai Masa-15.91
Buka Faedah0
Rho0.0176
Delta / Theta-260.0451
AAPX Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|27.00P
Delta-0.0621
Imp Vol1.3252
Bidaan0
Gamma0.0084
Teoretikal0.45
Permintaan0.9
Theta-0.0368
Nilai Intrinsik-15.91
Volum0
Vega0.0135
Nilai Masa15.91
Buka Faedah0
Rho-0.0019
Delta / Theta1.6844
|
|
42.91 |
Harga @ Jul. 28, 2026 20:20 GMT |
| 2.4 |
0% |
1.85 |
3.1 |
0 |
43.00 |
2.7 |
0% |
2.25 |
3.4 |
1 |
AAPX Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolAAPX|20260821|43.00C
Delta0.5278
Imp Vol0.5666
Bidaan1.85
Gamma0.0639
Teoretikal2.48
Permintaan3.1
Theta-0.0537
Nilai Intrinsik-0.09
Volum0
Vega0.0438
Nilai Masa2.49
Buka Faedah10
Rho0.0133
Delta / Theta-9.8371
AAPX Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolAAPX|20260821|43.00P
Delta-0.4696
Imp Vol0.641
Bidaan2.25
Gamma0.0566
Teoretikal2.83
Permintaan3.4
Theta-0.0564
Nilai Intrinsik0.09
Volum1
Vega0.0437
Nilai Masa2.61
Buka Faedah0
Rho-0.0129
Delta / Theta8.3207
|
| 0 |
0% |
0.95 |
2.3 |
0 |
45.00 |
4.5 |
0% |
2.95 |
4.6 |
0 |
AAPX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|45.00C
Delta0.4017
Imp Vol0.5583
Bidaan0.95
Gamma0.063
Teoretikal1.63
Permintaan2.3
Theta-0.051
Nilai Intrinsik-2.09
Volum0
Vega0.0425
Nilai Masa2.09
Buka Faedah0
Rho0.0103
Delta / Theta-7.875
AAPX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolAAPX|20260821|45.00P
Delta-0.5927
Imp Vol0.5879
Bidaan2.95
Gamma0.0603
Teoretikal3.78
Permintaan4.6
Theta-0.0499
Nilai Intrinsik2.09
Volum0
Vega0.0426
Nilai Masa2.41
Buka Faedah3
Rho-0.0157
Delta / Theta11.8877
|
| 0 |
0% |
0.05 |
1.25 |
0 |
50.00 |
0 |
0% |
6.8 |
8.4 |
0 |
AAPX Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|50.00C
Delta0.1885
Imp Vol0.6132
Bidaan0.05
Gamma0.0401
Teoretikal0.65
Permintaan1.25
Theta-0.0387
Nilai Intrinsik-7.09
Volum0
Vega0.0297
Nilai Masa7.09
Buka Faedah5
Rho0.0049
Delta / Theta-4.8749
AAPX Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260821|50.00P
Delta-0.8287
Imp Vol0.5862
Bidaan6.8
Gamma0.0401
Teoretikal7.6
Permintaan8.4
Theta-0.0311
Nilai Intrinsik7.09
Volum0
Vega0.0279
Nilai Masa-7.09
Buka Faedah0
Rho-0.0192
Delta / Theta26.6123
|