17.6 |
0% |
22.8 |
24.7 |
0 |
16.00 |
0 |
0% |
0 |
1.05 |
0 |
AAPX Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 17.6
Prbhn.: 0%
SimbolAAPX|20241220|16.00C
Delta0.9522
Imp Vol7.6515
Bidaan22.8
Gamma0.0036
Teoretikal24.7
Permintaan24.7
Theta-0.4611
Nilai Intrinsik22.53
Volum0
Vega0.0036
Nilai Masa-4.93
Buka Faedah0
Rho0.0011
Delta / Theta-2.0652
AAPX Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20241220|16.00P
Delta-0.0396
Imp Vol7.0283
Bidaan0
Gamma0.0034
Teoretikal0.53
Permintaan1.05
Theta-0.3623
Nilai Intrinsik-22.53
Volum0
Vega0.0031
Nilai Masa22.53
Buka Faedah0
Rho-0.0002
Delta / Theta0.1092
|
0 |
0% |
21.8 |
23.7 |
0 |
17.00 |
0 |
0% |
0 |
1.05 |
0 |
AAPX Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20241220|17.00C
Delta0.949
Imp Vol7.2069
Bidaan21.8
Gamma0.004
Teoretikal23.7
Permintaan23.7
Theta-0.4576
Nilai Intrinsik21.53
Volum0
Vega0.0038
Nilai Masa-21.53
Buka Faedah0
Rho0.0012
Delta / Theta-2.0739
AAPX Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20241220|17.00P
Delta-0.0422
Imp Vol6.6165
Bidaan0
Gamma0.0038
Teoretikal0.53
Permintaan1.05
Theta-0.3595
Nilai Intrinsik-21.53
Volum0
Vega0.0033
Nilai Masa21.53
Buka Faedah0
Rho-0.0002
Delta / Theta0.1175
|
0 |
0% |
20.8 |
22.7 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
AAPX Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20241220|18.00C
Delta0.9457
Imp Vol6.7894
Bidaan20.8
Gamma0.0045
Teoretikal22.7
Permintaan22.7
Theta-0.4536
Nilai Intrinsik20.53
Volum0
Vega0.004
Nilai Masa-20.53
Buka Faedah0
Rho0.0012
Delta / Theta-2.0846
AAPX Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20241220|18.00P
Delta-0.045
Imp Vol6.2294
Bidaan0
Gamma0.0042
Teoretikal0.52
Permintaan1.05
Theta-0.3564
Nilai Intrinsik-20.53
Volum0
Vega0.0034
Nilai Masa20.53
Buka Faedah0
Rho-0.0002
Delta / Theta0.1263
|
|
38.53 |
Harga @ Dis. 18, 2024 21:07 GMT |
1 |
0% |
0.85 |
1.2 |
0 |
39.00 |
0 |
0% |
0.05 |
1.25 |
0 |
AAPX Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolAAPX|20241220|39.00C
Delta0.921
Imp Vol0.1942
Bidaan0.85
Gamma0.2093
Teoretikal1
Permintaan1.2
Theta-0.0218
Nilai Intrinsik-0.47
Volum0
Vega0.0053
Nilai Masa1.47
Buka Faedah262
Rho0.0029
Delta / Theta-42.3267
AAPX Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20241220|39.00P
Delta-0.3455
Imp Vol0.7474
Bidaan0.05
Gamma0.1362
Teoretikal0.65
Permintaan1.25
Theta-0.1647
Nilai Intrinsik0.47
Volum0
Vega0.0134
Nilai Masa-0.47
Buka Faedah0
Rho-0.0011
Delta / Theta2.0974
|
1 |
0% |
0 |
1.25 |
0 |
40.00 |
7.5 |
0% |
0.3 |
1.65 |
0 |
AAPX Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolAAPX|20241220|40.00C
Delta0.5017
Imp Vol0.4409
Bidaan0
Gamma0.2498
Teoretikal0.63
Permintaan1.25
Theta-0.1086
Nilai Intrinsik-1.47
Volum0
Vega0.0145
Nilai Masa2.47
Buka Faedah1
Rho0.0016
Delta / Theta-4.6183
AAPX Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolAAPX|20241220|40.00P
Delta-0.4926
Imp Vol0.6652
Bidaan0.3
Gamma0.1657
Teoretikal0.98
Permintaan1.65
Theta-0.1579
Nilai Intrinsik1.47
Volum0
Vega0.0144
Nilai Masa6.03
Buka Faedah1
Rho-0.0015
Delta / Theta3.119
|
0 |
0% |
0 |
0.6 |
0 |
41.00 |
0 |
0% |
0.5 |
2.25 |
0 |
AAPX Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20241220|41.00C
Delta0.2856
Imp Vol0.4752
Bidaan0
Gamma0.1974
Teoretikal0.3
Permintaan0.6
Theta-0.0989
Nilai Intrinsik-2.47
Volum0
Vega0.0123
Nilai Masa2.47
Buka Faedah0
Rho0.0009
Delta / Theta-2.8878
AAPX Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20241220|41.00P
Delta-0.6995
Imp Vol0.5142
Bidaan0.5
Gamma0.1874
Teoretikal1.38
Permintaan2.25
Theta-0.105
Nilai Intrinsik2.47
Volum0
Vega0.0126
Nilai Masa-2.47
Buka Faedah0
Rho-0.002
Delta / Theta6.6629
|