| 0 |
0% |
11.6 |
13 |
0 |
31.00 |
0 |
0% |
0 |
0.65 |
0 |
AAPX Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|31.00C
Delta0.9974
Imp Vol0.4371
Bidaan11.6
Gamma0.0015
Teoretikal12.36
Permintaan13
Theta-0.004
Nilai Intrinsik12.4
Volum0
Vega0.001
Nilai Masa-12.4
Buka Faedah0
Rho0.0245
Delta / Theta-247.6712
AAPX Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|31.00P
Delta-0.0648
Imp Vol0.8547
Bidaan0
Gamma0.0121
Teoretikal0.33
Permintaan0.65
Theta-0.0224
Nilai Intrinsik-12.4
Volum0
Vega0.0154
Nilai Masa12.4
Buka Faedah0
Rho-0.0023
Delta / Theta2.8902
|
| 0 |
0% |
10.8 |
11.9 |
0 |
32.00 |
0 |
0% |
0 |
0.7 |
0 |
AAPX Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|32.00C
Delta0.999
Imp Vol0.3557
Bidaan10.8
Gamma0.0008
Teoretikal11.36
Permintaan11.9
Theta-0.0037
Nilai Intrinsik11.4
Volum0
Vega0.0004
Nilai Masa-11.4
Buka Faedah0
Rho0.0253
Delta / Theta-273.6953
AAPX Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|32.00P
Delta-0.0729
Imp Vol0.8051
Bidaan0
Gamma0.0141
Teoretikal0.35
Permintaan0.7
Theta-0.0231
Nilai Intrinsik-11.4
Volum0
Vega0.0169
Nilai Masa11.4
Buka Faedah0
Rho-0.0026
Delta / Theta3.1555
|
| 0 |
0% |
9.7 |
11 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
AAPX Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|33.00C
Delta0.9947
Imp Vol0.3879
Bidaan9.7
Gamma0.0032
Teoretikal10.37
Permintaan11
Theta-0.0047
Nilai Intrinsik10.4
Volum0
Vega0.0018
Nilai Masa-10.4
Buka Faedah0
Rho0.026
Delta / Theta-211.0195
AAPX Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|33.00P
Delta-0.0819
Imp Vol0.7547
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-10.4
Volum0
Vega0.0185
Nilai Masa10.4
Buka Faedah0
Rho-0.0029
Delta / Theta3.4668
|
|
43.4 |
Harga @ Okt. 22, 2026 20:20 GMT |
| 0 |
0% |
1.75 |
2.75 |
0 |
44.00 |
0 |
0% |
2.75 |
3.6 |
0 |
AAPX Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|44.00C
Delta0.4914
Imp Vol0.5192
Bidaan1.75
Gamma0.063
Teoretikal2.25
Permintaan2.75
Theta-0.0456
Nilai Intrinsik-0.6
Volum0
Vega0.0486
Nilai Masa0.6
Buka Faedah0
Rho0.0151
Delta / Theta-10.786
AAPX Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|44.00P
Delta-0.503
Imp Vol0.5829
Bidaan2.75
Gamma0.0564
Teoretikal3.18
Permintaan3.6
Theta-0.0466
Nilai Intrinsik0.6
Volum0
Vega0.0486
Nilai Masa-0.6
Buka Faedah0
Rho-0.0166
Delta / Theta10.7869
|
| 0 |
0% |
1.35 |
2.05 |
0 |
45.00 |
0 |
0% |
3.3 |
4.2 |
0 |
AAPX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|45.00C
Delta0.4226
Imp Vol0.4882
Bidaan1.35
Gamma0.0658
Teoretikal1.7
Permintaan2.05
Theta-0.0419
Nilai Intrinsik-1.6
Volum0
Vega0.0477
Nilai Masa1.6
Buka Faedah0
Rho0.0132
Delta / Theta-10.0757
AAPX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|45.00P
Delta-0.5585
Imp Vol0.579
Bidaan3.3
Gamma0.0562
Teoretikal3.75
Permintaan4.2
Theta-0.0456
Nilai Intrinsik1.6
Volum0
Vega0.0481
Nilai Masa-1.6
Buka Faedah0
Rho-0.0182
Delta / Theta12.2601
|
| 1 |
0% |
0.95 |
1.7 |
0 |
46.00 |
0 |
0% |
3.6 |
4.9 |
0 |
AAPX Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAAPX|20261120|46.00C
Delta0.3582
Imp Vol0.4803
Bidaan0.95
Gamma0.0638
Teoretikal1.33
Permintaan1.7
Theta-0.0392
Nilai Intrinsik-2.6
Volum0
Vega0.0455
Nilai Masa3.6
Buka Faedah3
Rho0.0113
Delta / Theta-9.1337
AAPX Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261120|46.00P
Delta-0.6212
Imp Vol0.5477
Bidaan3.6
Gamma0.0574
Teoretikal4.25
Permintaan4.9
Theta-0.0411
Nilai Intrinsik2.6
Volum0
Vega0.0463
Nilai Masa-2.6
Buka Faedah0
Rho-0.0198
Delta / Theta15.1159
|