| 0 |
0% |
24.1 |
25.3 |
0 |
13.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPX Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260918|13.00C
Delta0.9995
Imp Vol1.7481
Bidaan24.1
Gamma0.0001
Teoretikal24.72
Permintaan25.3
Theta-0.0021
Nilai Intrinsik24.31
Volum0
Vega0.0001
Nilai Masa-24.31
Buka Faedah0
Rho0.005
Delta / Theta-469.905
AAPX Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260918|13.00P
Delta-0.0209
Imp Vol3.1499
Bidaan0
Gamma0.0022
Teoretikal0.23
Permintaan0.45
Theta-0.0416
Nilai Intrinsik-24.31
Volum0
Vega0.0037
Nilai Masa24.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.5015
|
| 0 |
0% |
23.1 |
24.3 |
0 |
14.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260918|14.00C
Delta0.9998
Imp Vol1.4785
Bidaan23.1
Gamma0.0001
Teoretikal23.72
Permintaan24.3
Theta-0.0017
Nilai Intrinsik23.31
Volum0
Vega0.0001
Nilai Masa-23.31
Buka Faedah0
Rho0.0054
Delta / Theta-603.3923
AAPX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260918|14.00P
Delta-0.0224
Imp Vol2.9481
Bidaan0
Gamma0.0024
Teoretikal0.23
Permintaan0.45
Theta-0.0413
Nilai Intrinsik-23.31
Volum0
Vega0.0039
Nilai Masa23.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.5419
|
| 0 |
0% |
22.1 |
23.3 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260918|15.00C
Delta0.9978
Imp Vol1.7575
Bidaan22.1
Gamma0.0005
Teoretikal22.73
Permintaan23.3
Theta-0.0046
Nilai Intrinsik22.31
Volum0
Vega0.0005
Nilai Masa-22.31
Buka Faedah0
Rho0.0057
Delta / Theta-215.0506
AAPX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260918|15.00P
Delta-0.024
Imp Vol2.7609
Bidaan0
Gamma0.0028
Teoretikal0.23
Permintaan0.45
Theta-0.041
Nilai Intrinsik-22.31
Volum0
Vega0.0042
Nilai Masa22.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.5851
|
|
37.31 |
Harga @ Sep. 04, 2026 20:20 GMT |
| 0.6 |
0% |
0.15 |
1.1 |
2 |
40.00 |
3 |
0% |
2.5 |
3.5 |
6 |
AAPX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAAPX|20260918|40.00C
Delta0.2895
Imp Vol0.49
Bidaan0.15
Gamma0.0946
Teoretikal0.63
Permintaan1.1
Theta-0.0452
Nilai Intrinsik-2.69
Volum2
Vega0.0253
Nilai Masa3.29
Buka Faedah5
Rho0.0039
Delta / Theta-6.4036
AAPX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolAAPX|20260918|40.00P
Delta-0.6923
Imp Vol0.538
Bidaan2.5
Gamma0.089
Teoretikal3
Permintaan3.5
Theta-0.0476
Nilai Intrinsik2.69
Volum6
Vega0.0259
Nilai Masa0.31
Buka Faedah1
Rho-0.0088
Delta / Theta14.556
|
| 0 |
0% |
0 |
0.55 |
0 |
45.00 |
0 |
0% |
6.9 |
7.9 |
0 |
AAPX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260918|45.00C
Delta0.1147
Imp Vol0.7056
Bidaan0
Gamma0.0372
Teoretikal0.28
Permintaan0.55
Theta-0.0365
Nilai Intrinsik-7.69
Volum0
Vega0.0143
Nilai Masa7.69
Buka Faedah0
Rho0.0016
Delta / Theta-3.1468
AAPX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260918|45.00P
Delta-0.9302
Imp Vol0.5972
Bidaan6.9
Gamma0.0311
Teoretikal7.4
Permintaan7.9
Theta-0.0186
Nilai Intrinsik7.69
Volum0
Vega0.0098
Nilai Masa-7.69
Buka Faedah0
Rho-0.0089
Delta / Theta49.94
|
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
11.7 |
12.9 |
0 |
AAPX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260918|50.00C
Delta0.0826
Imp Vol0.9677
Bidaan0
Gamma0.0213
Teoretikal0.25
Permintaan0.5
Theta-0.0391
Nilai Intrinsik-12.69
Volum0
Vega0.0112
Nilai Masa12.69
Buka Faedah0
Rho0.0011
Delta / Theta-2.1098
AAPX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260918|50.00P
Delta-0.998
Imp Vol0.6182
Bidaan11.7
Gamma1.0376
Teoretikal12.3
Permintaan12.9
Theta-0.0006
Nilai Intrinsik12.69
Volum0
Vega0.0004
Nilai Masa-12.69
Buka Faedah0
Rho0
Delta / Theta1,576.6651
|