| 0 |
0% |
10.1 |
11.4 |
0 |
26.00 |
0 |
0% |
0 |
0.6 |
0 |
AAPX Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260717|26.00C
Delta0.9619
Imp Vol1.2407
Bidaan10.1
Gamma0.011
Teoretikal10.75
Permintaan11.4
Theta-0.0336
Nilai Intrinsik10.26
Volum0
Vega0.005
Nilai Masa-10.26
Buka Faedah0
Rho0.0067
Delta / Theta-28.63
AAPX Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260717|26.00P
Delta-0.0674
Imp Vol1.5113
Bidaan0
Gamma0.0142
Teoretikal0.3
Permintaan0.6
Theta-0.0594
Nilai Intrinsik-10.26
Volum0
Vega0.0079
Nilai Masa10.26
Buka Faedah0
Rho-0.0007
Delta / Theta1.1336
|
| 0 |
0% |
9.1 |
10.4 |
0 |
27.00 |
0.25 |
0% |
0 |
0.6 |
0 |
AAPX Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260717|27.00C
Delta0.9585
Imp Vol1.1241
Bidaan9.1
Gamma0.013
Teoretikal9.75
Permintaan10.4
Theta-0.0328
Nilai Intrinsik9.26
Volum0
Vega0.0054
Nilai Masa-9.26
Buka Faedah0
Rho0.0069
Delta / Theta-29.2524
AAPX Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAAPX|20260717|27.00P
Delta-0.0733
Imp Vol1.3784
Bidaan0
Gamma0.0167
Teoretikal0.3
Permintaan0.6
Theta-0.0578
Nilai Intrinsik-9.26
Volum0
Vega0.0084
Nilai Masa9.51
Buka Faedah1
Rho-0.0008
Delta / Theta1.2681
|
| 0 |
0% |
8.1 |
9.4 |
0 |
28.00 |
0 |
0% |
0 |
0.6 |
0 |
AAPX Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260717|28.00C
Delta0.9545
Imp Vol1.0108
Bidaan8.1
Gamma0.0156
Teoretikal8.75
Permintaan9.4
Theta-0.0319
Nilai Intrinsik8.26
Volum0
Vega0.0058
Nilai Masa-8.26
Buka Faedah0
Rho0.0072
Delta / Theta-29.9529
AAPX Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260717|28.00P
Delta-0.0802
Imp Vol1.2489
Bidaan0
Gamma0.0197
Teoretikal0.3
Permintaan0.6
Theta-0.0561
Nilai Intrinsik-8.26
Volum0
Vega0.009
Nilai Masa8.26
Buka Faedah0
Rho-0.0008
Delta / Theta1.4309
|
|
36.26 |
Harga @ Jul. 07, 2026 20:20 GMT |
| 0 |
0% |
0.7 |
1.6 |
0 |
37.00 |
0 |
0% |
0.95 |
1.7 |
0 |
AAPX Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260717|37.00C
Delta0.4744
Imp Vol0.5452
Bidaan0.7
Gamma0.1206
Teoretikal1.15
Permintaan1.6
Theta-0.0674
Nilai Intrinsik-0.74
Volum0
Vega0.0241
Nilai Masa0.74
Buka Faedah0
Rho0.0044
Delta / Theta-7.0424
AAPX Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260717|37.00P
Delta-0.5369
Imp Vol0.4659
Bidaan0.95
Gamma0.1411
Teoretikal1.33
Permintaan1.7
Theta-0.0543
Nilai Intrinsik0.74
Volum0
Vega0.0241
Nilai Masa-0.74
Buka Faedah0
Rho-0.0049
Delta / Theta9.8942
|
| 0 |
0% |
0.4 |
1.2 |
0 |
38.00 |
0 |
0% |
1.35 |
2.65 |
0 |
AAPX Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260717|38.00C
Delta0.3636
Imp Vol0.5589
Bidaan0.4
Gamma0.1109
Teoretikal0.8
Permintaan1.2
Theta-0.0648
Nilai Intrinsik-1.74
Volum0
Vega0.0227
Nilai Masa1.74
Buka Faedah0
Rho0.0034
Delta / Theta-5.6122
AAPX Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260717|38.00P
Delta-0.6629
Imp Vol0.4848
Bidaan1.35
Gamma0.1249
Teoretikal2
Permintaan2.65
Theta-0.0515
Nilai Intrinsik1.74
Volum0
Vega0.0221
Nilai Masa-1.74
Buka Faedah0
Rho-0.0058
Delta / Theta12.8765
|
| 0 |
0% |
0.05 |
0.95 |
0 |
39.00 |
0 |
0% |
2.15 |
3.1 |
0 |
AAPX Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260717|39.00C
Delta0.2602
Imp Vol0.549
Bidaan0.05
Gamma0.0976
Teoretikal0.5
Permintaan0.95
Theta-0.0549
Nilai Intrinsik-2.74
Volum0
Vega0.0197
Nilai Masa2.74
Buka Faedah0
Rho0.0025
Delta / Theta-4.7435
AAPX Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260717|39.00P
Delta-0.8125
Imp Vol0.4154
Bidaan2.15
Gamma0.1081
Teoretikal2.62
Permintaan3.1
Theta-0.0315
Nilai Intrinsik2.74
Volum0
Vega0.0163
Nilai Masa-2.74
Buka Faedah0
Rho-0.0064
Delta / Theta25.8135
|