| 0 |
0% |
13.2 |
14.5 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
AAPX Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260515|16.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.79
Volum0
Vega0
Nilai Masa-13.79
Buka Faedah0
Rho0
Delta / Theta0
AAPX Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260515|16.00P
Delta-0.0474
Imp Vol2.4773
Bidaan0
Gamma0.0077
Teoretikal0.3
Permintaan0.6
Theta-0.0576
Nilai Intrinsik-13.79
Volum0
Vega0.0051
Nilai Masa13.79
Buka Faedah0
Rho-0.0005
Delta / Theta0.8233
|
| 0 |
0% |
12.2 |
13.5 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
AAPX Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260515|17.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.79
Volum0
Vega0
Nilai Masa-12.79
Buka Faedah0
Rho0
Delta / Theta0
AAPX Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260515|17.00P
Delta-0.0517
Imp Vol2.2741
Bidaan0
Gamma0.009
Teoretikal0.3
Permintaan0.6
Theta-0.0566
Nilai Intrinsik-12.79
Volum0
Vega0.0055
Nilai Masa12.79
Buka Faedah0
Rho-0.0005
Delta / Theta0.9127
|
| 0 |
0% |
11.2 |
12.5 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
AAPX Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260515|18.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah0
Rho0
Delta / Theta0
AAPX Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260515|18.00P
Delta-0.0563
Imp Vol2.0818
Bidaan0
Gamma0.0105
Teoretikal0.3
Permintaan0.6
Theta-0.0555
Nilai Intrinsik-11.79
Volum0
Vega0.0059
Nilai Masa11.79
Buka Faedah0
Rho-0.0006
Delta / Theta1.0154
|
|
29.79 |
Harga @ Mei 04, 2026 20:32 GMT |
| 1.8 |
0% |
0.45 |
1.45 |
0 |
30.00 |
1 |
0% |
0.6 |
1.6 |
0 |
AAPX Beli 30.00
Tamat: Mei 15, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAAPX|20260515|30.00C
Delta0.5034
Imp Vol0.4781
Bidaan0.45
Gamma0.1609
Teoretikal0.95
Permintaan1.45
Theta-0.0464
Nilai Intrinsik-0.21
Volum0
Vega0.0207
Nilai Masa2.01
Buka Faedah1
Rho0.0042
Delta / Theta-10.8535
AAPX Jual 30.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 0%
SimbolAAPX|20260515|30.00P
Delta-0.4959
Imp Vol0.5098
Bidaan0.6
Gamma0.1512
Teoretikal1.1
Permintaan1.6
Theta-0.0466
Nilai Intrinsik0.21
Volum0
Vega0.0207
Nilai Masa0.79
Buka Faedah0
Rho-0.0041
Delta / Theta10.6444
|
| 1.3 |
0% |
0.05 |
1.15 |
0 |
31.00 |
2.85 |
0% |
1.05 |
2.25 |
0 |
AAPX Beli 31.00
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAAPX|20260515|31.00C
Delta0.3572
Imp Vol0.5002
Bidaan0.05
Gamma0.1438
Teoretikal0.6
Permintaan1.15
Theta-0.045
Nilai Intrinsik-1.21
Volum0
Vega0.0194
Nilai Masa2.51
Buka Faedah5
Rho0.003
Delta / Theta-7.9363
AAPX Jual 31.00
Tamat: Mei 15, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolAAPX|20260515|31.00P
Delta-0.6509
Imp Vol0.4821
Bidaan1.05
Gamma0.1486
Teoretikal1.65
Permintaan2.25
Theta-0.0403
Nilai Intrinsik1.21
Volum0
Vega0.0192
Nilai Masa1.64
Buka Faedah2
Rho-0.0052
Delta / Theta16.1365
|
| 1.1 |
0% |
0.05 |
0.85 |
0 |
32.00 |
0 |
0% |
1.9 |
3.1 |
0 |
AAPX Beli 32.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAAPX|20260515|32.00C
Delta0.2637
Imp Vol0.569
Bidaan0.05
Gamma0.1107
Teoretikal0.45
Permintaan0.85
Theta-0.0446
Nilai Intrinsik-2.21
Volum0
Vega0.017
Nilai Masa3.31
Buka Faedah0
Rho0.0022
Delta / Theta-5.9156
AAPX Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20260515|32.00P
Delta-0.7474
Imp Vol0.548
Bidaan1.9
Gamma0.1131
Teoretikal2.5
Permintaan3.1
Theta-0.0393
Nilai Intrinsik2.21
Volum0
Vega0.0166
Nilai Masa-2.21
Buka Faedah0
Rho-0.0058
Delta / Theta18.9971
|