| 0 |
0% |
2.1 |
3.4 |
0 |
38.00 |
0 |
0% |
0.35 |
1.25 |
0 |
AAPX Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261016|38.00C
Delta0.7315
Imp Vol0.4377
Bidaan2.1
Gamma0.0872
Teoretikal2.75
Permintaan3.4
Theta-0.0395
Nilai Intrinsik2.09
Volum0
Vega0.0285
Nilai Masa-2.09
Buka Faedah3
Rho0.0124
Delta / Theta-18.5205
AAPX Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261016|38.00P
Delta-0.2873
Imp Vol0.4883
Bidaan0.35
Gamma0.0809
Teoretikal0.8
Permintaan1.25
Theta-0.0411
Nilai Intrinsik-2.09
Volum0
Vega0.0294
Nilai Masa2.09
Buka Faedah1
Rho-0.0051
Delta / Theta6.9886
|
| 0 |
0% |
1.6 |
2.7 |
0 |
39.00 |
0 |
0% |
0.6 |
1.55 |
0 |
AAPX Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261016|39.00C
Delta0.6309
Imp Vol0.4525
Bidaan1.6
Gamma0.0965
Teoretikal2.15
Permintaan2.7
Theta-0.0458
Nilai Intrinsik1.09
Volum0
Vega0.0326
Nilai Masa-1.09
Buka Faedah0
Rho0.0108
Delta / Theta-13.7642
AAPX Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261016|39.00P
Delta-0.3716
Imp Vol0.4594
Bidaan0.6
Gamma0.0964
Teoretikal1.075
Permintaan1.55
Theta-0.0426
Nilai Intrinsik-1.09
Volum0
Vega0.0327
Nilai Masa1.09
Buka Faedah2
Rho-0.0065
Delta / Theta8.7166
|
| 0 |
0% |
1.1 |
2.1 |
0 |
40.00 |
0 |
0% |
1.05 |
2.05 |
0 |
AAPX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261016|40.00C
Delta0.5299
Imp Vol0.45
Bidaan1.1
Gamma0.1023
Teoretikal1.6
Permintaan2.1
Theta-0.0476
Nilai Intrinsik0.09
Volum0
Vega0.0344
Nilai Masa-0.09
Buka Faedah1
Rho0.0091
Delta / Theta-11.1374
AAPX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261016|40.00P
Delta-0.4714
Imp Vol0.4639
Bidaan1.05
Gamma0.0996
Teoretikal1.55
Permintaan2.05
Theta-0.045
Nilai Intrinsik-0.09
Volum0
Vega0.0344
Nilai Masa0.09
Buka Faedah3
Rho-0.0082
Delta / Theta10.4732
|
|
40.09 |
Harga @ Sep. 29, 2026 13:52 GMT |
| 0 |
0% |
0.65 |
1.65 |
0 |
41.00 |
0 |
0% |
1.55 |
2.6 |
0 |
AAPX Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261016|41.00C
Delta0.4281
Imp Vol0.447
Bidaan0.65
Gamma0.1016
Teoretikal1.15
Permintaan1.65
Theta-0.0463
Nilai Intrinsik-0.91
Volum0
Vega0.0339
Nilai Masa0.91
Buka Faedah1
Rho0.0074
Delta / Theta-9.2513
AAPX Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261016|41.00P
Delta-0.5726
Imp Vol0.4536
Bidaan1.55
Gamma0.1006
Teoretikal2.075
Permintaan2.6
Theta-0.043
Nilai Intrinsik0.91
Volum0
Vega0.0339
Nilai Masa-0.91
Buka Faedah1
Rho-0.0096
Delta / Theta13.3211
|
| 0 |
0% |
0.3 |
1.25 |
0 |
42.00 |
0 |
0% |
2.15 |
3.3 |
0 |
AAPX Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261016|42.00C
Delta0.3288
Imp Vol0.4368
Bidaan0.3
Gamma0.0958
Teoretikal0.775
Permintaan1.25
Theta-0.0415
Nilai Intrinsik-1.91
Volum0
Vega0.0312
Nilai Masa1.91
Buka Faedah4
Rho0.0058
Delta / Theta-7.9307
AAPX Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261016|42.00P
Delta-0.6678
Imp Vol0.4517
Bidaan2.15
Gamma0.0937
Teoretikal2.725
Permintaan3.3
Theta-0.0391
Nilai Intrinsik1.91
Volum0
Vega0.0313
Nilai Masa-1.91
Buka Faedah0
Rho-0.0108
Delta / Theta17.0615
|
| 0 |
0% |
0.05 |
1 |
0 |
43.00 |
0 |
0% |
3.1 |
4.3 |
0 |
AAPX Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261016|43.00C
Delta0.245
Imp Vol0.4382
Bidaan0.05
Gamma0.083
Teoretikal0.525
Permintaan1
Theta-0.036
Nilai Intrinsik-2.91
Volum0
Vega0.0272
Nilai Masa2.91
Buka Faedah2
Rho0.0043
Delta / Theta-6.8064
AAPX Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPX|20261016|43.00P
Delta-0.7112
Imp Vol0.5335
Bidaan3.1
Gamma0.0747
Teoretikal3.7
Permintaan4.3
Theta-0.0436
Nilai Intrinsik2.91
Volum0
Vega0.0295
Nilai Masa-2.91
Buka Faedah0
Rho-0.0116
Delta / Theta16.3093
|