| 0 |
0% |
8.3 |
9.6 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
AAPW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260821|30.00C
Delta0.9979
Imp Vol0.4474
Bidaan8.3
Gamma0.0018
Teoretikal9.05
Permintaan9.6
Theta-0.0037
Nilai Intrinsik9.2
Volum0
Vega0.0005
Nilai Masa-9.2
Buka Faedah0
Rho0.0131
Delta / Theta-267.895
AAPW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260821|30.00P
Delta-0.0988
Imp Vol1.0716
Bidaan0
Gamma0.0199
Teoretikal0.45
Permintaan0.9
Theta-0.0472
Nilai Intrinsik-9.2
Volum0
Vega0.0142
Nilai Masa9.2
Buka Faedah0
Rho-0.0017
Delta / Theta2.0947
|
| 0 |
0% |
7.3 |
8.6 |
0 |
31.00 |
0 |
0% |
0 |
0.9 |
0 |
AAPW Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260821|31.00C
Delta0.9991
Imp Vol0.3568
Bidaan7.3
Gamma0.001
Teoretikal8.05
Permintaan8.6
Theta-0.0033
Nilai Intrinsik8.2
Volum0
Vega0.0002
Nilai Masa-8.2
Buka Faedah0
Rho0.0136
Delta / Theta-298.6933
AAPW Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260821|31.00P
Delta-0.1079
Imp Vol0.9715
Bidaan0
Gamma0.0234
Teoretikal0.45
Permintaan0.9
Theta-0.0456
Nilai Intrinsik-8.2
Volum0
Vega0.0151
Nilai Masa8.2
Buka Faedah0
Rho-0.0019
Delta / Theta2.3692
|
| 0 |
0% |
6.3 |
7.6 |
0 |
32.00 |
0 |
0% |
0 |
0.9 |
0 |
AAPW Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260821|32.00C
Delta0.9919
Imp Vol0.4034
Bidaan6.3
Gamma0.0067
Teoretikal7.06
Permintaan7.6
Theta-0.0054
Nilai Intrinsik7.2
Volum0
Vega0.0018
Nilai Masa-7.2
Buka Faedah0
Rho0.0139
Delta / Theta-182.5645
AAPW Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260821|32.00P
Delta-0.1187
Imp Vol0.8729
Bidaan0
Gamma0.0279
Teoretikal0.45
Permintaan0.9
Theta-0.0437
Nilai Intrinsik-7.2
Volum0
Vega0.0162
Nilai Masa7.2
Buka Faedah0
Rho-0.002
Delta / Theta2.7126
|
|
39.2 |
Harga @ Ogos 05, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
40.00 |
0 |
0% |
1.35 |
2.65 |
0 |
AAPW Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260821|40.00C
Delta0.3739
Imp Vol0.3194
Bidaan0
Gamma0.1453
Teoretikal0.65
Permintaan1.3
Theta-0.0323
Nilai Intrinsik-0.8
Volum0
Vega0.0309
Nilai Masa0.8
Buka Faedah1
Rho0.0061
Delta / Theta-11.5913
AAPW Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260821|40.00P
Delta-0.5836
Imp Vol0.4488
Bidaan1.35
Gamma0.107
Teoretikal2
Permintaan2.65
Theta-0.0426
Nilai Intrinsik0.8
Volum0
Vega0.0318
Nilai Masa-0.8
Buka Faedah11
Rho-0.0089
Delta / Theta13.6918
|
| 0 |
0% |
0 |
1.15 |
0 |
41.00 |
0 |
0% |
1.85 |
3.4 |
0 |
AAPW Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260821|41.00C
Delta0.294
Imp Vol0.3967
Bidaan0
Gamma0.1064
Teoretikal0.58
Permintaan1.15
Theta-0.036
Nilai Intrinsik-1.8
Volum0
Vega0.0281
Nilai Masa1.8
Buka Faedah0
Rho0.0048
Delta / Theta-8.1787
AAPW Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260821|41.00P
Delta-0.69
Imp Vol0.434
Bidaan1.85
Gamma0.1003
Teoretikal2.63
Permintaan3.4
Theta-0.0367
Nilai Intrinsik1.8
Volum0
Vega0.0288
Nilai Masa-1.8
Buka Faedah0
Rho-0.0102
Delta / Theta18.7918
|
| 0 |
0% |
0 |
1 |
0 |
42.00 |
0 |
0% |
2.9 |
4.3 |
0 |
AAPW Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260821|42.00C
Delta0.2387
Imp Vol0.4569
Bidaan0
Gamma0.0831
Teoretikal0.5
Permintaan1
Theta-0.037
Nilai Intrinsik-2.8
Volum0
Vega0.0253
Nilai Masa2.8
Buka Faedah0
Rho0.0039
Delta / Theta-6.4499
AAPW Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260821|42.00P
Delta-0.7339
Imp Vol0.5167
Bidaan2.9
Gamma0.0784
Teoretikal3.6
Permintaan4.3
Theta-0.0408
Nilai Intrinsik2.8
Volum0
Vega0.0268
Nilai Masa-2.8
Buka Faedah3
Rho-0.0108
Delta / Theta18.0049
|