Berita Tergempar

Tutup

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

39.10 +0.45 +1.17%

26/08 - Real-time Cboe. Matawang dalam USD

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Roundhill Investments

Kelas Aset: Lain-lain

Volum: 4,795
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 38.44 - 39.16

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Roundhill AAPL WeeklyPay

Dapatkan data opsyen percuma bagi AAPW. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Roundhill AAPL WeeklyPay untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 26, 2026 17:12 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	17.9	19.5	0	20.00	0	0%	0	0.85	0
AAPW Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|20.00C Delta0.9974 Imp Vol0.9656 Bidaan17.9 Gamma0.0008 Teoretikal18.7 Permintaan19.5 Theta-0.0036 Nilai Intrinsik19.1 Volum0 Vega0.0008 Nilai Masa-19.1 Buka Faedah0 Rho0.013 Delta / Theta-278.367 AAPW Jual 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|20.00P Delta-0.0479 Imp Vol1.795 Bidaan0 Gamma0.0056 Teoretikal0.43 Permintaan0.85 Theta-0.0367 Nilai Intrinsik-19.1 Volum0 Vega0.0099 Nilai Masa19.1 Buka Faedah0 Rho-0.0014 Delta / Theta1.304
0	0%	12.9	14.5	0	25.00	0	0%	0	0.85	0
AAPW Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|25.00C Delta0.997 Imp Vol0.6412 Bidaan12.9 Gamma0.0014 Teoretikal13.71 Permintaan14.5 Theta-0.0037 Nilai Intrinsik14.1 Volum0 Vega0.0009 Nilai Masa-14.1 Buka Faedah0 Rho0.0163 Delta / Theta-270.2559 AAPW Jual 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|25.00P Delta-0.0668 Imp Vol1.2778 Bidaan0 Gamma0.0102 Teoretikal0.43 Permintaan0.85 Theta-0.0339 Nilai Intrinsik-14.1 Volum0 Vega0.0128 Nilai Masa14.1 Buka Faedah0 Rho-0.0018 Delta / Theta1.9714
0	0%	7.9	9.5	0	30.00	0	0%	0	0.9	0
AAPW Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|30.00C Delta0.9965 Imp Vol0.3769 Bidaan7.9 Gamma0.0028 Teoretikal8.72 Permintaan9.5 Theta-0.0038 Nilai Intrinsik9.1 Volum0 Vega0.0011 Nilai Masa-9.1 Buka Faedah0 Rho0.0196 Delta / Theta-262.9164 AAPW Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|30.00P Delta-0.1015 Imp Vol0.8564 Bidaan0 Gamma0.0209 Teoretikal0.45 Permintaan0.9 Theta-0.031 Nilai Intrinsik-9.1 Volum0 Vega0.0176 Nilai Masa9.1 Buka Faedah0 Rho-0.0027 Delta / Theta3.2781
					39.1	Harga @ Ogos 26, 2026 17:12 GMT
0	0%	0	1.25	0	40.00	0	0%	1.55	3.2	0
AAPW Beli 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|40.00C Delta0.3439 Imp Vol0.2855 Bidaan0 Gamma0.1301 Teoretikal0.63 Permintaan1.25 Theta-0.0229 Nilai Intrinsik-0.9 Volum0 Vega0.0365 Nilai Masa0.9 Buka Faedah2 Rho0.0083 Delta / Theta-14.9854 AAPW Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|40.00P Delta-0.6017 Imp Vol0.4132 Bidaan1.55 Gamma0.0949 Teoretikal2.38 Permintaan3.2 Theta-0.0308 Nilai Intrinsik0.9 Volum0 Vega0.0382 Nilai Masa-0.9 Buka Faedah0 Rho-0.0137 Delta / Theta19.5259
0	0%	0	1.1	0	41.00	0	0%	2.3	4	0
AAPW Beli 41.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|41.00C Delta0.2743 Imp Vol0.3439 Bidaan0 Gamma0.0978 Teoretikal0.55 Permintaan1.1 Theta-0.0247 Nilai Intrinsik-1.9 Volum0 Vega0.033 Nilai Masa1.9 Buka Faedah4 Rho0.0066 Delta / Theta-11.1229 AAPW Jual 41.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|41.00P Delta-0.6765 Imp Vol0.4392 Bidaan2.3 Gamma0.0833 Teoretikal3.15 Permintaan4 Theta-0.0302 Nilai Intrinsik1.9 Volum0 Vega0.0356 Nilai Masa-1.9 Buka Faedah0 Rho-0.0151 Delta / Theta22.3679
0	0%	0	0.85	0	45.00	0	0%	6	7.7	0
AAPW Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|45.00C Delta0.1588 Imp Vol0.5467 Bidaan0 Gamma0.0447 Teoretikal0.43 Permintaan0.85 Theta-0.0279 Nilai Intrinsik-5.9 Volum0 Vega0.024 Nilai Masa5.9 Buka Faedah1 Rho0.0038 Delta / Theta-5.6938 AAPW Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|45.00P Delta-0.8164 Imp Vol0.6069 Bidaan6 Gamma0.0448 Teoretikal6.85 Permintaan7.7 Theta-0.0306 Nilai Intrinsik5.9 Volum0 Vega0.0262 Nilai Masa-5.9 Buka Faedah5 Rho-0.0173 Delta / Theta26.7142
0	0%	26	29.2	0	75.00	0	0%	0.9	2.75	0
AAPW Beli 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260918\|75.00C Delta0.798 Imp Vol2.401 Bidaan26 Gamma0.003 Teoretikal27.6 Permintaan29.2 Theta-0.0452 Nilai Intrinsik-32.53 Volum0 Vega0.109 Nilai Masa32.53 Buka Faedah0 Rho0.0547 Delta / Theta-17.6579 AAPW Jual 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260918\|75.00P Delta0 Imp Vol0 Bidaan0.9 Gamma0 Teoretikal0 Permintaan2.75 Theta0 Nilai Intrinsik32.53 Volum0 Vega0 Nilai Masa-32.53 Buka Faedah3 Rho0 Delta / Theta0
0	0%	21.7	25.1	0	80.00	0	0%	1.65	3.7	0
AAPW Beli 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260918\|80.00C Delta0.733 Imp Vol2.0864 Bidaan21.7 Gamma0.0041 Teoretikal23.4 Permintaan25.1 Theta-0.046 Nilai Intrinsik-37.53 Volum0 Vega0.1272 Nilai Masa37.53 Buka Faedah2 Rho0.066 Delta / Theta-15.9471 AAPW Jual 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260918\|80.00P Delta0 Imp Vol0 Bidaan1.65 Gamma0 Teoretikal0 Permintaan3.7 Theta0 Nilai Intrinsik37.53 Volum0 Vega0 Nilai Masa-37.53 Buka Faedah2 Rho0 Delta / Theta0
0	0%	14	17.3	0	90.00	0	0%	0	0	0
AAPW Beli 90.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260918\|90.00C Delta0.592 Imp Vol1.6084 Bidaan14 Gamma0.0062 Teoretikal15.65 Permintaan17.3 Theta-0.0421 Nilai Intrinsik-47.53 Volum0 Vega0.1502 Nilai Masa47.53 Buka Faedah0 Rho0.0795 Delta / Theta-14.061 AAPW Jual 90.00 Tamat: Ogos 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik47.53 Volum0 Vega0 Nilai Masa-47.53 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen AAPW

Tulis pendapat anda tentang Roundhill AAPL WeeklyPay ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,748.54	+12.21	+0.70%
Malaysia Top 100	12,730.24	+94.45	+0.75%
Malaysia ACE	5,352.95	+54.37	+1.03%
US 500	7,673.9	-3.3	-0.04%
Dow Jones	53,450.92	-126.48	-0.24%
China A50 Hadapan	14,631.5	+77.5	+0.53%
Indeks Dolar AS	99.075	+0.237	+0.24%

Minyak Mentah WTI	82.32	-0.04	-0.05%
Minyak Brent	87.06	-0.21	-0.24%
Gas Asli	2.883	+0.062	+2.20%
Emas	4,658.74	-35.76	-0.76%
Perak	68.168	-0.514	-0.75%
Minyak Kacang Soya	67.67	-0.11	-0.17%
Kapas AS #2	89.13	+0.79	+0.89%

USD/JPY	159.39	+0.21	+0.13%
GBP/JPY	216.69	-0.58	-0.27%
USD/CAD	1.3872	+0.0034	+0.25%
EUR/USD	1.1653	-0.0022	-0.19%
GBP/USD	1.3595	-0.0054	-0.40%
AUD/USD	0.7175	+0.0011	+0.15%
GBP/NZD	2.2870	+0.0030	+0.13%

Malayan Banking	10.72	+0.16	+1.52%
Tenaga Nasional	14.30	0.00	0.00%
Capital A Berhad	0.335	+0.015	+4.69%
KNM Group Bhd	0.005	0.000	0.00%
Apple	312.87	+2.97	+0.96%
Alibaba ADR	120.05	+0.61	+0.51%
Alphabet C	338.50	-4.85	-1.41%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
Roundhill AAPL We.	39.10	+0.45	+1.17%
4426	7.75	+0.05	+0.65%
JOMA	58.500	-0.600	-1.02%