| 0 |
0% |
7.4 |
9.3 |
0 |
32.00 |
0 |
0% |
0 |
0.85 |
0 |
AAPW Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|32.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.42
Volum0
Vega0
Nilai Masa-8.42
Buka Faedah0
Rho0
Delta / Theta0
AAPW Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|32.00P
Delta-0.1013
Imp Vol1.2107
Bidaan0
Gamma0.0219
Teoretikal0.42
Permintaan0.85
Theta-0.0714
Nilai Intrinsik-8.42
Volum0
Vega0.0119
Nilai Masa8.42
Buka Faedah0
Rho-0.0011
Delta / Theta1.419
|
| 0 |
0% |
6.4 |
8.3 |
0 |
33.00 |
0 |
0% |
0 |
0.85 |
0 |
AAPW Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|33.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.42
Volum0
Vega0
Nilai Masa-7.42
Buka Faedah0
Rho0
Delta / Theta0
AAPW Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|33.00P
Delta-0.111
Imp Vol1.0924
Bidaan0
Gamma0.0259
Teoretikal0.43
Permintaan0.85
Theta-0.0688
Nilai Intrinsik-7.42
Volum0
Vega0.0127
Nilai Masa7.42
Buka Faedah0
Rho-0.0012
Delta / Theta1.6142
|
| 0 |
0% |
5.4 |
7.3 |
0 |
34.00 |
0 |
0% |
0 |
0.85 |
0 |
AAPW Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|34.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.42
Volum0
Vega0
Nilai Masa-6.42
Buka Faedah0
Rho0
Delta / Theta0
AAPW Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|34.00P
Delta-0.1226
Imp Vol0.9754
Bidaan0
Gamma0.0311
Teoretikal0.42
Permintaan0.85
Theta-0.0658
Nilai Intrinsik-6.42
Volum0
Vega0.0136
Nilai Masa6.42
Buka Faedah0
Rho-0.0014
Delta / Theta1.8624
|
|
40.42 |
Harga @ Jul. 08, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
41.00 |
0 |
0% |
0.35 |
1.8 |
0 |
AAPW Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|41.00C
Delta0.4223
Imp Vol0.3375
Bidaan0
Gamma0.1732
Teoretikal0.67
Permintaan1.35
Theta-0.0458
Nilai Intrinsik-0.58
Volum0
Vega0.0262
Nilai Masa0.58
Buka Faedah1
Rho0.0045
Delta / Theta-9.2112
AAPW Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|41.00P
Delta-0.5946
Imp Vol0.2942
Bidaan0.35
Gamma0.198
Teoretikal1.08
Permintaan1.8
Theta-0.0361
Nilai Intrinsik0.58
Volum0
Vega0.0259
Nilai Masa-0.58
Buka Faedah0
Rho-0.0056
Delta / Theta16.4722
|
| 0 |
0% |
0 |
1.05 |
0 |
42.00 |
0 |
0% |
1.05 |
2.6 |
0 |
AAPW Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|42.00C
Delta0.3077
Imp Vol0.4123
Bidaan0
Gamma0.1274
Teoretikal0.52
Permintaan1.05
Theta-0.0497
Nilai Intrinsik-1.58
Volum0
Vega0.0235
Nilai Masa1.58
Buka Faedah2
Rho0.0033
Delta / Theta-6.1885
AAPW Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|42.00P
Delta-0.7527
Imp Vol0.317
Bidaan1.05
Gamma0.1504
Teoretikal1.83
Permintaan2.6
Theta-0.0311
Nilai Intrinsik1.58
Volum0
Vega0.0211
Nilai Masa-1.58
Buka Faedah0
Rho-0.0066
Delta / Theta24.2393
|
| 0 |
0% |
0 |
0.9 |
0 |
43.00 |
0 |
0% |
1.9 |
3.7 |
0 |
AAPW Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|43.00C
Delta0.2417
Imp Vol0.4901
Bidaan0
Gamma0.0951
Teoretikal0.45
Permintaan0.9
Theta-0.0521
Nilai Intrinsik-2.58
Volum0
Vega0.0209
Nilai Masa2.58
Buka Faedah2
Rho0.0026
Delta / Theta-4.6365
AAPW Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|43.00P
Delta-0.8086
Imp Vol0.4063
Bidaan1.9
Gamma0.1013
Teoretikal2.8
Permintaan3.7
Theta-0.0345
Nilai Intrinsik2.58
Volum0
Vega0.0182
Nilai Masa-2.58
Buka Faedah0
Rho-0.007
Delta / Theta23.4681
|