| 0 |
0% |
10.8 |
12.1 |
0 |
32.00 |
0 |
0% |
0 |
0.8 |
0 |
AAPW Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|32.00C
Delta0.9986
Imp Vol2.0151
Bidaan10.8
Gamma0.001
Teoretikal11.67
Permintaan12.1
Theta-0.0134
Nilai Intrinsik11.56
Volum0
Vega0.0001
Nilai Masa-11.56
Buka Faedah0
Rho0.0009
Delta / Theta-74.5037
AAPW Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|32.00P
Delta-0.0773
Imp Vol4.5538
Bidaan0
Gamma0.0139
Teoretikal0.4
Permintaan0.8
Theta-0.7533
Nilai Intrinsik-11.56
Volum0
Vega0.0033
Nilai Masa11.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.1026
|
| 0 |
0% |
9.8 |
11.1 |
0 |
33.00 |
0 |
0% |
0 |
0.8 |
0 |
AAPW Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|33.00C
Delta0.9986
Imp Vol1.8209
Bidaan9.8
Gamma0.0011
Teoretikal10.67
Permintaan11.1
Theta-0.0129
Nilai Intrinsik10.56
Volum0
Vega0.0001
Nilai Masa-10.56
Buka Faedah0
Rho0.0009
Delta / Theta-77.4098
AAPW Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|33.00P
Delta-0.0832
Imp Vol4.2012
Bidaan0
Gamma0.0159
Teoretikal0.4
Permintaan0.8
Theta-0.7347
Nilai Intrinsik-10.56
Volum0
Vega0.0035
Nilai Masa10.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.1132
|
| 0 |
0% |
8.8 |
10.1 |
0 |
34.00 |
0 |
0% |
0 |
0.8 |
0 |
AAPW Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|34.00C
Delta0.9985
Imp Vol1.6324
Bidaan8.8
Gamma0.0013
Teoretikal9.67
Permintaan10.1
Theta-0.0124
Nilai Intrinsik9.56
Volum0
Vega0.0001
Nilai Masa-9.56
Buka Faedah0
Rho0.0009
Delta / Theta-80.5645
AAPW Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|34.00P
Delta-0.0899
Imp Vol3.8551
Bidaan0
Gamma0.0184
Teoretikal0.4
Permintaan0.8
Theta-0.7145
Nilai Intrinsik-9.56
Volum0
Vega0.0037
Nilai Masa9.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.1258
|
|
43.56 |
Harga @ Jul. 16, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
44.00 |
0 |
0% |
0.15 |
1.3 |
0 |
AAPW Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|44.00C
Delta0.4198
Imp Vol0.6566
Bidaan0
Gamma0.2605
Teoretikal0.45
Permintaan0.9
Theta-0.295
Nilai Intrinsik-0.44
Volum0
Vega0.0089
Nilai Masa0.44
Buka Faedah0
Rho0.0005
Delta / Theta-1.4229
AAPW Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|44.00P
Delta-0.5901
Imp Vol0.5938
Bidaan0.15
Gamma0.2866
Teoretikal0.72
Permintaan1.3
Theta-0.2615
Nilai Intrinsik0.44
Volum0
Vega0.0089
Nilai Masa-0.44
Buka Faedah0
Rho-0.0006
Delta / Theta2.2571
|
| 0 |
0% |
0 |
0.8 |
0 |
45.00 |
0 |
0% |
0.5 |
2.15 |
0 |
AAPW Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|45.00C
Delta0.2898
Imp Vol0.9893
Bidaan0
Gamma0.1514
Teoretikal0.4
Permintaan0.8
Theta-0.3881
Nilai Intrinsik-1.44
Volum0
Vega0.0078
Nilai Masa1.44
Buka Faedah0
Rho0.0003
Delta / Theta-0.7468
AAPW Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|45.00P
Delta-0.9738
Imp Vol0.3005
Bidaan0.5
Gamma0.1183
Teoretikal1.34
Permintaan2.15
Theta-0.0187
Nilai Intrinsik1.44
Volum0
Vega0.0014
Nilai Masa-1.44
Buka Faedah0
Rho-0.0006
Delta / Theta52.1922
|
| 0 |
0% |
0 |
0.8 |
0 |
46.00 |
0 |
0% |
1.45 |
3.1 |
0 |
AAPW Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|46.00C
Delta0.2352
Imp Vol1.314
Bidaan0
Gamma0.1024
Teoretikal0.4
Permintaan0.8
Theta-0.4627
Nilai Intrinsik-2.44
Volum0
Vega0.007
Nilai Masa2.44
Buka Faedah0
Rho0.0003
Delta / Theta-0.5084
AAPW Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20260717|46.00P
Delta-0.9826
Imp Vol0.4758
Bidaan1.45
Gamma0.0406
Teoretikal2.34
Permintaan3.1
Theta-0.0212
Nilai Intrinsik2.44
Volum0
Vega0.001
Nilai Masa-2.44
Buka Faedah0
Rho-0.0006
Delta / Theta46.2664
|