Berita Tergempar

Tutup

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

41.88 +0.71 +1.72%

02:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

42.01

+0.13

+0.31%

17:32:32 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Roundhill Investments

Kelas Aset: Lain-lain

Volum: 13,187
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 40.92 - 42.01

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Roundhill AAPL WeeklyPay

Dapatkan data opsyen percuma bagi AAPW. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Roundhill AAPL WeeklyPay untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 17, 2026 20:11 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	20.9	22.7	0	20.00	0	0%	0	0.9	0
AAPW Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|20.00C Delta0.9978 Imp Vol5.2059 Bidaan20.9 Gamma0.0006 Teoretikal21.88 Permintaan22.7 Theta-0.0415 Nilai Intrinsik21.1 Volum0 Vega0.0002 Nilai Masa-21.1 Buka Faedah0 Rho0.0005 Delta / Theta-24.0421 AAPW Jual 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|20.00P Delta-0.0428 Imp Vol9.6225 Bidaan0 Gamma0.0043 Teoretikal0.45 Permintaan0.9 Theta-0.9599 Nilai Intrinsik-21.1 Volum0 Vega0.002 Nilai Masa21.1 Buka Faedah0 Rho-0.0001 Delta / Theta0.0446
0	0%	15.9	17.7	0	25.00	0	0%	0	0.9	0
AAPW Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|25.00C Delta0.9971 Imp Vol3.7016 Bidaan15.9 Gamma0.0011 Teoretikal16.88 Permintaan17.7 Theta-0.0385 Nilai Intrinsik16.1 Volum0 Vega0.0002 Nilai Masa-16.1 Buka Faedah0 Rho0.0007 Delta / Theta-25.8771 AAPW Jual 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|25.00P Delta-0.058 Imp Vol7.1103 Bidaan0 Gamma0.0074 Teoretikal0.45 Permintaan0.9 Theta-0.9032 Nilai Intrinsik-16.1 Volum0 Vega0.0025 Nilai Masa16.1 Buka Faedah0 Rho-0.0001 Delta / Theta0.0642
0	0%	10.9	12.7	0	30.00	0	0%	0	0.9	0
AAPW Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|30.00C Delta0.996 Imp Vol2.464 Bidaan10.9 Gamma0.0022 Teoretikal11.88 Permintaan12.7 Theta-0.0352 Nilai Intrinsik11.1 Volum0 Vega0.0003 Nilai Masa-11.1 Buka Faedah0 Rho0.0008 Delta / Theta-28.3034 AAPW Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|30.00P Delta-0.0807 Imp Vol5.02 Bidaan0 Gamma0.0136 Teoretikal0.45 Permintaan0.9 Theta-0.8227 Nilai Intrinsik-11.1 Volum0 Vega0.0033 Nilai Masa11.1 Buka Faedah0 Rho-0.0001 Delta / Theta0.0981
					41.1	Harga @ Sep. 17, 2026 20:11 GMT
0	0%	0	0.9	0	45.00	0	0%	2.3	4.1	0
AAPW Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|45.00C Delta0.2207 Imp Vol1.6899 Bidaan0 Gamma0.0801 Teoretikal0.45 Permintaan0.9 Theta-0.5502 Nilai Intrinsik-3.9 Volum0 Vega0.0065 Nilai Masa3.9 Buka Faedah1 Rho0.0002 Delta / Theta-0.4012 AAPW Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|45.00P Delta-0.9215 Imp Vol0.957 Bidaan2.3 Gamma0.0701 Teoretikal3.2 Permintaan4.1 Theta-0.1507 Nilai Intrinsik3.9 Volum0 Vega0.0032 Nilai Masa-3.9 Buka Faedah5 Rho-0.0008 Delta / Theta6.1159
0	0%	0	0.9	0	50.00	0	0%	7.3	9.1	0
AAPW Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|50.00C Delta0.144 Imp Vol2.9719 Bidaan0 Gamma0.0348 Teoretikal0.45 Permintaan0.9 Theta-0.7394 Nilai Intrinsik-8.9 Volum0 Vega0.005 Nilai Masa8.9 Buka Faedah0 Rho0.0002 Delta / Theta-0.1948 AAPW Jual 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260918\|50.00P Delta-0.9562 Imp Vol1.9292 Bidaan7.3 Gamma0.022 Teoretikal8.2 Permintaan9.1 Theta-0.1926 Nilai Intrinsik8.9 Volum0 Vega0.002 Nilai Masa-8.9 Buka Faedah0 Rho-0.0009 Delta / Theta4.9638
0	0%	26	29.2	0	75.00	0	0%	0.9	2.75	0
AAPW Beli 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260918\|75.00C Delta0.798 Imp Vol2.401 Bidaan26 Gamma0.003 Teoretikal27.6 Permintaan29.2 Theta-0.0452 Nilai Intrinsik-32.53 Volum0 Vega0.109 Nilai Masa32.53 Buka Faedah0 Rho0.0547 Delta / Theta-17.6579 AAPW Jual 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260918\|75.00P Delta0 Imp Vol0 Bidaan0.9 Gamma0 Teoretikal0 Permintaan2.75 Theta0 Nilai Intrinsik32.53 Volum0 Vega0 Nilai Masa-32.53 Buka Faedah3 Rho0 Delta / Theta0
0	0%	21.7	25.1	0	80.00	0	0%	1.65	3.7	0
AAPW Beli 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260918\|80.00C Delta0.733 Imp Vol2.0864 Bidaan21.7 Gamma0.0041 Teoretikal23.4 Permintaan25.1 Theta-0.046 Nilai Intrinsik-37.53 Volum0 Vega0.1272 Nilai Masa37.53 Buka Faedah2 Rho0.066 Delta / Theta-15.9471 AAPW Jual 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260918\|80.00P Delta0 Imp Vol0 Bidaan1.65 Gamma0 Teoretikal0 Permintaan3.7 Theta0 Nilai Intrinsik37.53 Volum0 Vega0 Nilai Masa-37.53 Buka Faedah2 Rho0 Delta / Theta0
0	0%	14	17.3	0	90.00	0	0%	0	0	0
AAPW Beli 90.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260918\|90.00C Delta0.592 Imp Vol1.6084 Bidaan14 Gamma0.0062 Teoretikal15.65 Permintaan17.3 Theta-0.0421 Nilai Intrinsik-47.53 Volum0 Vega0.1502 Nilai Masa47.53 Buka Faedah0 Rho0.0795 Delta / Theta-14.061 AAPW Jual 90.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik47.53 Volum0 Vega0 Nilai Masa-47.53 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen AAPW

Tulis pendapat anda tentang Roundhill AAPL WeeklyPay ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,665.56	-9.18	-0.55%
Malaysia Top 100	12,210.37	-8.57	-0.07%
Malaysia ACE	5,244.60	+48.15	+0.93%
US 500	7,647.2	+9.5	+0.12%
Dow Jones	51,778.04	+316.14	+0.61%
China A50 Hadapan	14,473.0	+105.0	+0.73%
Indeks Dolar AS	100.198	+0.213	+0.21%

Minyak Mentah WTI	96.24	-5.67	-5.56%
Minyak Brent	103.40	-1.42	-1.35%
Gas Asli	2.855	-0.046	-1.59%
Emas	4,419.22	+19.52	+0.44%
Perak	67.608	+1.513	+2.29%
Minyak Kacang Soya	68.83	-0.32	-0.46%
Kapas AS #2	82.04	-0.13	-0.16%

USD/JPY	157.79	+1.82	+1.17%
GBP/JPY	210.71	+2.35	+1.13%
USD/CAD	1.4006	+0.0015	+0.11%
EUR/USD	1.1465	-0.0011	-0.10%
GBP/USD	1.3354	-0.0004	-0.03%
AUD/USD	0.7127	+0.0016	+0.23%
GBP/NZD	2.3379	+0.0076	+0.33%

Malayan Banking	10.32	-0.04	-0.39%
Tenaga Nasional	13.04	-0.28	-2.10%
Capital A Berhad	0.235	+0.005	+2.17%
KNM Group Bhd	0.005	0.000	0.00%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Alphabet C	343.68	+4.32	+1.27%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
Roundhill AAPL We.	41.88	+0.71	+1.72%
YieldMax AI & Tec.	42.63	+0.76	+1.82%
AIXC	1.040	+0.080	+8.33%
Harvest Canadian .	12.74	+0.06	+0.47%
UNI	2.54	0.00	0.00%