| 0 |
0% |
9.3 |
11.2 |
0 |
32.00 |
0 |
0% |
0 |
0.9 |
0 |
AAPW Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261120|32.00C
Delta0.9964
Imp Vol0.4329
Bidaan9.3
Gamma0.0024
Teoretikal10.34
Permintaan11.2
Theta-0.0045
Nilai Intrinsik10.2
Volum0
Vega0.0011
Nilai Masa-10.2
Buka Faedah0
Rho0.0191
Delta / Theta-222.6684
AAPW Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261120|32.00P
Delta-0.0907
Imp Vol0.9343
Bidaan0
Gamma0.0169
Teoretikal0.45
Permintaan0.9
Theta-0.0356
Nilai Intrinsik-10.2
Volum0
Vega0.0169
Nilai Masa10.2
Buka Faedah0
Rho-0.0024
Delta / Theta2.5503
|
| 0 |
0% |
8.3 |
10.2 |
0 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
AAPW Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261120|33.00C
Delta0.9976
Imp Vol0.3656
Bidaan8.3
Gamma0.0019
Teoretikal9.34
Permintaan10.2
Theta-0.0041
Nilai Intrinsik9.2
Volum0
Vega0.0008
Nilai Masa-9.2
Buka Faedah0
Rho0.0198
Delta / Theta-241.4431
AAPW Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261120|33.00P
Delta-0.1012
Imp Vol0.8698
Bidaan0
Gamma0.0196
Teoretikal0.48
Permintaan0.95
Theta-0.0358
Nilai Intrinsik-9.2
Volum0
Vega0.0184
Nilai Masa9.2
Buka Faedah0
Rho-0.0026
Delta / Theta2.8228
|
| 0 |
0% |
7.3 |
9.2 |
0 |
34.00 |
0 |
0% |
0 |
0.95 |
0 |
AAPW Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261120|34.00C
Delta0.9995
Imp Vol0.2743
Bidaan7.3
Gamma0.0006
Teoretikal8.34
Permintaan9.2
Theta-0.0037
Nilai Intrinsik8.2
Volum0
Vega0.0002
Nilai Masa-8.2
Buka Faedah0
Rho0.0204
Delta / Theta-268.2525
AAPW Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261120|34.00P
Delta-0.11
Imp Vol0.792
Bidaan0
Gamma0.0229
Teoretikal0.48
Permintaan0.95
Theta-0.0346
Nilai Intrinsik-8.2
Volum0
Vega0.0195
Nilai Masa8.2
Buka Faedah0
Rho-0.0028
Delta / Theta3.1775
|
|
42.2 |
Harga @ Okt. 29, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
43.00 |
0 |
0% |
1.2 |
3.1 |
0 |
AAPW Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261120|43.00C
Delta0.4224
Imp Vol0.2676
Bidaan0
Gamma0.141
Teoretikal0.83
Permintaan1.65
Theta-0.0265
Nilai Intrinsik-0.8
Volum0
Vega0.0406
Nilai Masa0.8
Buka Faedah0
Rho0.0103
Delta / Theta-15.9355
AAPW Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261120|43.00P
Delta-0.5377
Imp Vol0.4328
Bidaan1.2
Gamma0.0889
Teoretikal2.15
Permintaan3.1
Theta-0.0383
Nilai Intrinsik0.8
Volum0
Vega0.0412
Nilai Masa-0.8
Buka Faedah0
Rho-0.0125
Delta / Theta14.0414
|
| 0 |
0% |
0 |
1.3 |
0 |
44.00 |
0 |
0% |
1.85 |
3.8 |
0 |
AAPW Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261120|44.00C
Delta0.3225
Imp Vol0.3103
Bidaan0
Gamma0.1114
Teoretikal0.65
Permintaan1.3
Theta-0.0276
Nilai Intrinsik-1.8
Volum0
Vega0.0372
Nilai Masa1.8
Buka Faedah0
Rho0.0078
Delta / Theta-11.669
AAPW Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261120|44.00P
Delta-0.6179
Imp Vol0.4466
Bidaan1.85
Gamma0.0829
Teoretikal2.83
Permintaan3.8
Theta-0.0376
Nilai Intrinsik1.8
Volum0
Vega0.0395
Nilai Masa-1.8
Buka Faedah0
Rho-0.0141
Delta / Theta16.4179
|
| 0 |
0% |
0.05 |
0.6 |
0 |
45.00 |
0 |
0% |
2.7 |
4.5 |
0 |
AAPW Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261120|45.00C
Delta0.203
Imp Vol0.2845
Bidaan0.05
Gamma0.0957
Teoretikal0.33
Permintaan0.6
Theta-0.0198
Nilai Intrinsik-2.8
Volum0
Vega0.0293
Nilai Masa2.8
Buka Faedah0
Rho0.005
Delta / Theta-10.237
AAPW Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261120|45.00P
Delta-0.6837
Imp Vol0.4685
Bidaan2.7
Gamma0.0739
Teoretikal3.6
Permintaan4.5
Theta-0.0366
Nilai Intrinsik2.8
Volum0
Vega0.0369
Nilai Masa-2.8
Buka Faedah0
Rho-0.0153
Delta / Theta18.7007
|