| 0 |
0% |
9.1 |
11.1 |
0 |
31.00 |
0 |
0% |
0 |
0.9 |
0 |
AAPW Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261016|31.00C
Delta0.9954
Imp Vol0.803
Bidaan9.1
Gamma0.003
Teoretikal10.15
Permintaan11.1
Theta-0.0077
Nilai Intrinsik9.91
Volum0
Vega0.0008
Nilai Masa-9.91
Buka Faedah0
Rho0.0059
Delta / Theta-129.3524
AAPW Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261016|31.00P
Delta-0.0914
Imp Vol1.6825
Bidaan0
Gamma0.0171
Teoretikal0.45
Permintaan0.9
Theta-0.112
Nilai Intrinsik-9.91
Volum0
Vega0.0094
Nilai Masa9.91
Buka Faedah0
Rho-0.0007
Delta / Theta0.8161
|
| 0 |
0% |
8.1 |
10.1 |
0 |
32.00 |
0 |
0% |
0 |
0.9 |
0 |
AAPW Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261016|32.00C
Delta0.9953
Imp Vol0.7121
Bidaan8.1
Gamma0.0034
Teoretikal9.15
Permintaan10.1
Theta-0.0073
Nilai Intrinsik8.91
Volum0
Vega0.0008
Nilai Masa-8.91
Buka Faedah0
Rho0.0061
Delta / Theta-135.7697
AAPW Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261016|32.00P
Delta-0.0991
Imp Vol1.5388
Bidaan0
Gamma0.0199
Teoretikal0.45
Permintaan0.9
Theta-0.1087
Nilai Intrinsik-8.91
Volum0
Vega0.0099
Nilai Masa8.91
Buka Faedah0
Rho-0.0008
Delta / Theta0.9119
|
| 0 |
0% |
7.1 |
9.1 |
0 |
33.00 |
0 |
0% |
0 |
0.9 |
0 |
AAPW Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261016|33.00C
Delta0.9953
Imp Vol0.6239
Bidaan7.1
Gamma0.0038
Teoretikal8.15
Permintaan9.1
Theta-0.007
Nilai Intrinsik7.91
Volum0
Vega0.0008
Nilai Masa-7.91
Buka Faedah0
Rho0.0063
Delta / Theta-142.8593
AAPW Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261016|33.00P
Delta-0.108
Imp Vol1.3975
Bidaan0
Gamma0.0233
Teoretikal0.45
Permintaan0.9
Theta-0.105
Nilai Intrinsik-7.91
Volum0
Vega0.0106
Nilai Masa7.91
Buka Faedah0
Rho-0.0009
Delta / Theta1.0286
|
|
40.91 |
Harga @ Okt. 09, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
41.00 |
0 |
0% |
0.15 |
1.45 |
0 |
AAPW Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261016|41.00C
Delta0.5522
Imp Vol0.2299
Bidaan0
Gamma0.3022
Teoretikal0.6
Permintaan1.2
Theta-0.0393
Nilai Intrinsik-0.09
Volum0
Vega0.0225
Nilai Masa0.09
Buka Faedah4
Rho0.0042
Delta / Theta-14.0364
AAPW Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261016|41.00P
Delta-0.4631
Imp Vol0.3844
Bidaan0.15
Gamma0.1839
Teoretikal0.8
Permintaan1.45
Theta-0.0603
Nilai Intrinsik0.09
Volum0
Vega0.0226
Nilai Masa-0.09
Buka Faedah0
Rho-0.0033
Delta / Theta7.6854
|
| 0.2 |
0% |
0 |
0.95 |
5 |
42.00 |
0 |
0% |
0.85 |
2.15 |
0 |
AAPW Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAAPW|20261016|42.00C
Delta0.3512
Imp Vol0.3623
Bidaan0
Gamma0.1798
Teoretikal0.48
Permintaan0.95
Theta-0.0561
Nilai Intrinsik-1.09
Volum5
Vega0.0211
Nilai Masa1.29
Buka Faedah12
Rho0.0027
Delta / Theta-6.2561
AAPW Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261016|42.00P
Delta-0.6202
Imp Vol0.4431
Bidaan0.85
Gamma0.1514
Teoretikal1.5
Permintaan2.15
Theta-0.0662
Nilai Intrinsik1.09
Volum0
Vega0.0217
Nilai Masa-1.09
Buka Faedah0
Rho-0.0043
Delta / Theta9.3706
|
| 0 |
0% |
0 |
0.95 |
0 |
43.00 |
0 |
0% |
1.15 |
2.95 |
0 |
AAPW Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261016|43.00C
Delta0.2768
Imp Vol0.506
Bidaan0
Gamma0.1162
Teoretikal0.48
Permintaan0.95
Theta-0.0701
Nilai Intrinsik-2.09
Volum0
Vega0.0191
Nilai Masa2.09
Buka Faedah0
Rho0.0021
Delta / Theta-3.9509
AAPW Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPW|20261016|43.00P
Delta-0.8178
Imp Vol0.3459
Bidaan1.15
Gamma0.1358
Teoretikal2.05
Permintaan2.95
Theta-0.0344
Nilai Intrinsik2.09
Volum0
Vega0.015
Nilai Masa-2.09
Buka Faedah10
Rho-0.0049
Delta / Theta23.7797
|