Berita Tergempar

Tutup

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

36.17 -1.06 -2.85%

14/02 - Ditutup. Matawang dalam USD

Selepas Masa

36.39

+0.22

+0.61%

4:55:03 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Roundhill Investments

Kelas Aset: Lain-lain

Volum: 21,681
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 36.17 - 37.17

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Roundhill AAPL WeeklyPay

Dapatkan data opsyen percuma bagi AAPW. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Roundhill AAPL WeeklyPay untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 13, 2026 20:12 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	11.7	13.1	0	25.00	0	0%	0	10	0
AAPW Beli 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260220\|25.00C Delta0.962 Imp Vol1.6305 Bidaan11.7 Gamma0.0092 Teoretikal12.4 Permintaan13.1 Theta-0.0488 Nilai Intrinsik11.74 Volum0 Vega0.0046 Nilai Masa-11.74 Buka Faedah0 Rho0.0051 Delta / Theta-19.7081 AAPW Jual 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260220\|25.00P Delta-0.166 Imp Vol9.1129 Bidaan0 Gamma0.005 Teoretikal10 Permintaan10 Theta-0.7808 Nilai Intrinsik-11.74 Volum0 Vega0.0137 Nilai Masa11.74 Buka Faedah0 Rho-0.0031 Delta / Theta0.2126
0	0%	10.7	12.1	0	26.00	0	0%	0	10	0
AAPW Beli 26.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260220\|26.00C Delta0.9589 Imp Vol1.4936 Bidaan10.7 Gamma0.0107 Teoretikal11.4 Permintaan12.1 Theta-0.0478 Nilai Intrinsik10.74 Volum0 Vega0.0049 Nilai Masa-10.74 Buka Faedah0 Rho0.0053 Delta / Theta-20.0703 AAPW Jual 26.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260220\|26.00P Delta-0.1784 Imp Vol8.6551 Bidaan0 Gamma0.0055 Teoretikal10 Permintaan10 Theta-0.7766 Nilai Intrinsik-10.74 Volum0 Vega0.0144 Nilai Masa10.74 Buka Faedah0 Rho-0.0032 Delta / Theta0.2297
0	0%	9.7	11.1	0	27.00	0	0%	0	10	0
AAPW Beli 27.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260220\|27.00C Delta0.9554 Imp Vol1.361 Bidaan9.7 Gamma0.0126 Teoretikal10.4 Permintaan11.1 Theta-0.0467 Nilai Intrinsik9.74 Volum0 Vega0.0052 Nilai Masa-9.74 Buka Faedah0 Rho0.0055 Delta / Theta-20.4728 AAPW Jual 27.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260220\|27.00P Delta-0.1913 Imp Vol8.2218 Bidaan0 Gamma0.006 Teoretikal10 Permintaan10 Theta-0.7703 Nilai Intrinsik-9.74 Volum0 Vega0.015 Nilai Masa9.74 Buka Faedah0 Rho-0.0033 Delta / Theta0.2483
					36.74	Harga @ Feb. 13, 2026 20:12 GMT
0	0%	0.2	1.6	0	37.00	0	0%	0	10	0
AAPW Beli 37.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260220\|37.00C Delta0.5641 Imp Vol0.3484 Bidaan0.2 Gamma0.2051 Teoretikal0.9 Permintaan1.6 Theta-0.0493 Nilai Intrinsik-0.26 Volum0 Vega0.0217 Nilai Masa0.26 Buka Faedah0 Rho0.0044 Delta / Theta-11.4519 AAPW Jual 37.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260220\|37.00P Delta-0.3599 Imp Vol4.7158 Bidaan0 Gamma0.0144 Teoretikal10 Permintaan10 Theta-0.6056 Nilai Intrinsik0.26 Volum0 Vega0.0206 Nilai Masa-0.26 Buka Faedah0 Rho-0.0044 Delta / Theta0.5942
0	0%	0	1.2	0	38.00	0	0%	0	10	0
AAPW Beli 38.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260220\|38.00C Delta0.4444 Imp Vol0.6946 Bidaan0 Gamma0.1032 Teoretikal1.2 Permintaan1.2 Theta-0.0961 Nilai Intrinsik-1.26 Volum0 Vega0.0218 Nilai Masa1.26 Buka Faedah0 Rho0.0034 Delta / Theta-4.6261 AAPW Jual 38.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260220\|38.00P Delta-0.3836 Imp Vol4.4108 Bidaan0 Gamma0.0157 Teoretikal10 Permintaan10 Theta-0.5781 Nilai Intrinsik1.26 Volum0 Vega0.021 Nilai Masa-1.26 Buka Faedah0 Rho-0.0046 Delta / Theta0.6636
0	0%	0	1	0	39.00	0	0%	1	11	0
AAPW Beli 39.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260220\|39.00C Delta0.3657 Imp Vol0.7704 Bidaan0 Gamma0.0886 Teoretikal1 Permintaan1 Theta-0.1011 Nilai Intrinsik-2.26 Volum0 Vega0.0207 Nilai Masa2.26 Buka Faedah0 Rho0.0028 Delta / Theta-3.618 AAPW Jual 39.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPW\|20260220\|39.00P Delta-0.4874 Imp Vol2.269 Bidaan1 Gamma0.0319 Teoretikal6 Permintaan11 Theta-0.3096 Nilai Intrinsik2.26 Volum0 Vega0.022 Nilai Masa-2.26 Buka Faedah0 Rho-0.0046 Delta / Theta1.5746
0	0%	34.3	37.9	0	65.00	0	0%	0	0	0
AAPW Beli 65.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260220\|65.00C Delta0.914 Imp Vol6.2529 Bidaan34.3 Gamma0.0012 Teoretikal36.1 Permintaan37.9 Theta-0.1212 Nilai Intrinsik-22.53 Volum0 Vega0.0325 Nilai Masa22.53 Buka Faedah0 Rho0.0076 Delta / Theta-7.5444 AAPW Jual 65.00 Tamat: Feb. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik22.53 Volum0 Vega0 Nilai Masa-22.53 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	120.00	0	0%	18.6	21	0
AAPW Beli 120.00 Tamat: Feb. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-77.53 Volum0 Vega0 Nilai Masa77.53 Buka Faedah0 Rho0 Delta / Theta0 AAPW Jual 120.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260220\|120.00P Delta0 Imp Vol0 Bidaan18.6 Gamma0 Teoretikal0 Permintaan21 Theta0 Nilai Intrinsik77.53 Volum0 Vega0 Nilai Masa-77.53 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	125.00	0	0%	23.2	26.7	0
AAPW Beli 125.00 Tamat: Feb. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-82.53 Volum0 Vega0 Nilai Masa82.53 Buka Faedah0 Rho0 Delta / Theta0 AAPW Jual 125.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPG\|20260220\|125.00P Delta0 Imp Vol0 Bidaan23.2 Gamma0 Teoretikal0 Permintaan26.7 Theta0 Nilai Intrinsik82.53 Volum0 Vega0 Nilai Masa-82.53 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen AAPW

Tulis pendapat anda tentang Roundhill AAPL WeeklyPay ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,739.54	-11.31	-0.65%
Malaysia Top 100	12,564.81	-66.08	-0.52%
Malaysia ACE	4,741.05	-34.08	-0.71%
US 500	6,830.5	-2.3	-0.03%
Dow Jones	49,500.93	+48.95	+0.10%
China A50 Hadapan	14,682.0	-200.0	-1.34%
Indeks Dolar AS	96.820	-0.020	-0.02%

Minyak Mentah WTI	62.75	+0.05	+0.08%
Minyak Brent	67.75	+0.23	+0.34%
Gas Asli	3.243	+0.026	+0.81%
Emas	5,046.30	+97.90	+1.98%
Perak	77.964	+2.282	+3.02%
Minyak Kacang Soya	57.08	-0.46	-0.80%
Kapas AS #2	62.11	-0.18	-0.29%

USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
AUD/USD	0.7075	-0.0015	-0.21%
GBP/NZD	2.2601	+0.0032	+0.14%

Malayan Banking	12.06	-0.08	-0.66%
Tenaga Nasional	13.96	-0.08	-0.57%
Capital A Berhad	0.575	-0.005	-0.86%
KNM Group Bhd	0.005	0.000	0.00%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Alphabet C	306.02	-3.35	-1.08%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
Roundhill AAPL We.	36.17	-1.06	-2.85%
REMJ	18,557	-211	-1.12%
KKBE	1.220	-0.010	-0.81%
S&P/BMV INMEX	4,448.30	+34.79	+0.79%