| 23.1 |
0% |
22.5 |
23.4 |
10 |
16.00 |
0.1 |
0% |
0 |
0.2 |
1 |
AAPU Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 23.1
Prbhn.: 0%
SimbolAAPU|20260821|16.00C
Delta0.9988
Imp Vol1.4887
Bidaan22.5
Gamma0.0003
Teoretikal23.18
Permintaan23.4
Theta-0.0031
Nilai Intrinsik23.48
Volum10
Vega0.0003
Nilai Masa-0.38
Buka Faedah10
Rho0.007
Delta / Theta-319.7122
AAPU Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAPU|20260821|16.00P
Delta-0.0137
Imp Vol2.1638
Bidaan0
Gamma0.002
Teoretikal0.1
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-23.48
Volum1
Vega0.0029
Nilai Masa23.58
Buka Faedah11
Rho-0.0003
Delta / Theta0.7079
|
| 0 |
0% |
21.5 |
22.6 |
0 |
17.00 |
0.1 |
0% |
0 |
0.2 |
0 |
AAPU Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260821|17.00C
Delta0.9991
Imp Vol1.3401
Bidaan21.5
Gamma0.0003
Teoretikal22.18
Permintaan22.6
Theta-0.0027
Nilai Intrinsik22.48
Volum0
Vega0.0003
Nilai Masa-22.48
Buka Faedah0
Rho0.0074
Delta / Theta-363.9672
AAPU Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAPU|20260821|17.00P
Delta-0.0147
Imp Vol2.0296
Bidaan0
Gamma0.0022
Teoretikal0.1
Permintaan0.2
Theta-0.0193
Nilai Intrinsik-22.48
Volum0
Vega0.003
Nilai Masa22.58
Buka Faedah14
Rho-0.0003
Delta / Theta0.7618
|
| 0 |
0% |
20.6 |
21.6 |
0 |
18.00 |
0 |
0% |
0 |
0.7 |
0 |
AAPU Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260821|18.00C
Delta0.9995
Imp Vol1.1753
Bidaan20.6
Gamma0.0002
Teoretikal21.18
Permintaan21.6
Theta-0.0023
Nilai Intrinsik21.48
Volum0
Vega0.0001
Nilai Masa-21.48
Buka Faedah0
Rho0.0079
Delta / Theta-429.1507
AAPU Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260821|18.00P
Delta-0.0365
Imp Vol2.4138
Bidaan0
Gamma0.004
Teoretikal0.35
Permintaan0.7
Theta-0.0493
Nilai Intrinsik-21.48
Volum0
Vega0.0066
Nilai Masa21.48
Buka Faedah7
Rho-0.0007
Delta / Theta0.7404
|
|
39.48 |
Harga @ Ogos 05, 2026 20:09 GMT |
| 1.4 |
0% |
1.2 |
1.45 |
230 |
40.00 |
2.2 |
-4.76% |
1.95 |
2.45 |
11 |
AAPU Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolAAPU|20260821|40.00C
Delta0.4475
Imp Vol0.5117
Bidaan1.2
Gamma0.0943
Teoretikal1.33
Permintaan1.45
Theta-0.0534
Nilai Intrinsik-0.52
Volum230
Vega0.0324
Nilai Masa1.92
Buka Faedah367
Rho0.0071
Delta / Theta-8.3724
AAPU Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: -4.76%
SimbolAAPU|20260821|40.00P
Delta-0.5495
Imp Vol0.5374
Bidaan1.95
Gamma0.0902
Teoretikal2.2
Permintaan2.45
Theta-0.0525
Nilai Intrinsik0.52
Volum11
Vega0.0324
Nilai Masa1.68
Buka Faedah130
Rho-0.0088
Delta / Theta10.4707
|
| 1.05 |
-1.87% |
0.7 |
1.2 |
86 |
41.00 |
2.9 |
-19.44% |
2.7 |
3.6 |
39 |
AAPU Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -1.87%
SimbolAAPU|20260821|41.00C
Delta0.3569
Imp Vol0.5071
Bidaan0.7
Gamma0.0897
Teoretikal0.95
Permintaan1.2
Theta-0.0497
Nilai Intrinsik-1.52
Volum86
Vega0.0306
Nilai Masa2.57
Buka Faedah157
Rho0.0057
Delta / Theta-7.1741
AAPU Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: -19.44%
SimbolAAPU|20260821|41.00P
Delta-0.6067
Imp Vol0.6384
Bidaan2.7
Gamma0.0738
Teoretikal3.15
Permintaan3.6
Theta-0.0607
Nilai Intrinsik1.52
Volum39
Vega0.0315
Nilai Masa1.38
Buka Faedah45
Rho-0.0098
Delta / Theta10.0026
|
| 0.7 |
-12.5% |
0.7 |
0.85 |
20 |
42.00 |
0 |
0% |
3.1 |
4.1 |
0 |
AAPU Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolAAPU|20260821|42.00C
Delta0.2927
Imp Vol0.5444
Bidaan0.7
Gamma0.077
Teoretikal0.78
Permintaan0.85
Theta-0.049
Nilai Intrinsik-2.52
Volum20
Vega0.0282
Nilai Masa3.22
Buka Faedah136
Rho0.0047
Delta / Theta-5.9728
AAPU Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260821|42.00P
Delta-0.705
Imp Vol0.5559
Bidaan3.1
Gamma0.0762
Teoretikal3.6
Permintaan4.1
Theta-0.0467
Nilai Intrinsik2.52
Volum0
Vega0.0283
Nilai Masa-2.52
Buka Faedah60
Rho-0.0107
Delta / Theta15.1118
|