| 8.4 |
0% |
9.3 |
10.2 |
0 |
24.00 |
0.1 |
0% |
0 |
0.15 |
0 |
AAPU Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolAAPU|20260220|24.00C
Delta0.9683
Imp Vol1.1627
Bidaan9.3
Gamma0.011
Teoretikal9.75
Permintaan10.2
Theta-0.0254
Nilai Intrinsik9.63
Volum0
Vega0.004
Nilai Masa-1.23
Buka Faedah7
Rho0.0063
Delta / Theta-38.1852
AAPU Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAPU|20260220|24.00P
Delta-0.0463
Imp Vol1.2989
Bidaan0
Gamma0.0134
Teoretikal0.15
Permintaan0.15
Theta-0.0349
Nilai Intrinsik-9.63
Volum0
Vega0.0054
Nilai Masa9.73
Buka Faedah210
Rho-0.0004
Delta / Theta1.3257
|
| 7.5 |
0% |
8.6 |
8.8 |
0 |
25.00 |
0.05 |
0% |
0 |
0.15 |
2 |
AAPU Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolAAPU|20260220|25.00C
Delta0.9816
Imp Vol0.8937
Bidaan8.6
Gamma0.0091
Teoretikal8.7
Permintaan8.8
Theta-0.0137
Nilai Intrinsik8.63
Volum0
Vega0.0025
Nilai Masa-1.13
Buka Faedah424
Rho0.0067
Delta / Theta-71.8256
AAPU Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAAPU|20260220|25.00P
Delta-0.0239
Imp Vol0.9464
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-8.63
Volum2
Vega0.0031
Nilai Masa8.68
Buka Faedah196
Rho-0.0002
Delta / Theta1.6203
|
| 8.62 |
0% |
7.2 |
8.2 |
0 |
26.00 |
0.04 |
0% |
0 |
0.65 |
0 |
AAPU Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 8.62
Prbhn.: 0%
SimbolAAPU|20260220|26.00C
Delta0.9798
Imp Vol0.7873
Bidaan7.2
Gamma0.0111
Teoretikal7.7
Permintaan8.2
Theta-0.0132
Nilai Intrinsik7.63
Volum0
Vega0.0027
Nilai Masa0.99
Buka Faedah12
Rho0.0069
Delta / Theta-74.0639
AAPU Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAAPU|20260220|26.00P
Delta-0.131
Imp Vol1.576
Bidaan0
Gamma0.0242
Teoretikal0.65
Permintaan0.65
Theta-0.0929
Nilai Intrinsik-7.63
Volum0
Vega0.0118
Nilai Masa7.67
Buka Faedah83
Rho-0.0013
Delta / Theta1.4109
|
|
33.63 |
Harga @ Feb. 10, 2026 19:38 GMT |
| 0.75 |
-24.24% |
0.7 |
1 |
4 |
34.00 |
1.23 |
-10.87% |
1 |
1.35 |
1 |
AAPU Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -24.24%
SimbolAAPU|20260220|34.00C
Delta0.456
Imp Vol0.405
Bidaan0.7
Gamma0.1759
Teoretikal0.75
Permintaan1
Theta-0.0462
Nilai Intrinsik-0.37
Volum4
Vega0.0221
Nilai Masa1.12
Buka Faedah287
Rho0.004
Delta / Theta-9.8798
AAPU Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 1.23
Prbhn.: -10.87%
SimbolAAPU|20260220|34.00P
Delta-0.5347
Imp Vol0.4734
Bidaan1
Gamma0.1512
Teoretikal1.23
Permintaan1.35
Theta-0.0507
Nilai Intrinsik0.37
Volum1
Vega0.0221
Nilai Masa0.86
Buka Faedah21
Rho-0.0045
Delta / Theta10.5399
|
| 0.5 |
-16.67% |
0.4 |
0.55 |
19 |
35.00 |
1.85 |
0% |
1.6 |
2.1 |
2 |
AAPU Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolAAPU|20260220|35.00C
Delta0.3172
Imp Vol0.4548
Bidaan0.4
Gamma0.1407
Teoretikal0.5
Permintaan0.55
Theta-0.0461
Nilai Intrinsik-1.37
Volum19
Vega0.0198
Nilai Masa1.87
Buka Faedah301
Rho0.0028
Delta / Theta-6.8763
AAPU Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolAAPU|20260220|35.00P
Delta-0.6804
Imp Vol0.4652
Bidaan1.6
Gamma0.1387
Teoretikal1.85
Permintaan2.1
Theta-0.0443
Nilai Intrinsik1.37
Volum2
Vega0.0199
Nilai Masa0.48
Buka Faedah13
Rho-0.0054
Delta / Theta15.3676
|
| 0.26 |
-13.33% |
0.15 |
0.25 |
2 |
36.00 |
7.9 |
0% |
2.05 |
3.1 |
0 |
AAPU Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: -13.33%
SimbolAAPU|20260220|36.00C
Delta0.1698
Imp Vol0.4082
Bidaan0.15
Gamma0.1112
Teoretikal0.2
Permintaan0.25
Theta-0.0293
Nilai Intrinsik-2.37
Volum2
Vega0.0141
Nilai Masa2.63
Buka Faedah88
Rho0.0015
Delta / Theta-5.7972
AAPU Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolAAPU|20260220|36.00P
Delta-0.8149
Imp Vol0.4383
Bidaan2.05
Gamma0.1105
Teoretikal2.58
Permintaan3.1
Theta-0.0304
Nilai Intrinsik2.37
Volum0
Vega0.0148
Nilai Masa5.53
Buka Faedah4
Rho-0.0059
Delta / Theta26.8409
|