| 0 |
0% |
20.7 |
21.7 |
0 |
19.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPU Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|19.00C
Delta0.9981
Imp Vol1.0887
Bidaan20.7
Gamma0.0006
Teoretikal21.33
Permintaan21.7
Theta-0.0033
Nilai Intrinsik20.9
Volum0
Vega0.0006
Nilai Masa-20.9
Buka Faedah17
Rho0.0119
Delta / Theta-299.909
AAPU Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|19.00P
Delta-0.0277
Imp Vol1.7735
Bidaan0
Gamma0.0036
Teoretikal0.23
Permintaan0.45
Theta-0.0247
Nilai Intrinsik-20.9
Volum0
Vega0.0064
Nilai Masa20.9
Buka Faedah0
Rho-0.0008
Delta / Theta1.1215
|
| 0 |
0% |
19.7 |
20.7 |
0 |
20.00 |
0.03 |
0% |
0 |
0.05 |
2 |
AAPU Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|20.00C
Delta0.9986
Imp Vol0.9781
Bidaan19.7
Gamma0.0005
Teoretikal20.33
Permintaan20.7
Theta-0.003
Nilai Intrinsik19.9
Volum0
Vega0.0005
Nilai Masa-19.9
Buka Faedah2
Rho0.0125
Delta / Theta-334.8665
AAPU Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAAPU|20260918|20.00P
Delta-0.0059
Imp Vol1.1814
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-19.9
Volum2
Vega0.0017
Nilai Masa19.93
Buka Faedah36
Rho-0.0002
Delta / Theta1.3645
|
| 0 |
0% |
18.7 |
19.7 |
0 |
21.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPU Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|21.00C
Delta0.9992
Imp Vol0.8546
Bidaan18.7
Gamma0.0003
Teoretikal19.33
Permintaan19.7
Theta-0.0026
Nilai Intrinsik18.9
Volum0
Vega0.0003
Nilai Masa-18.9
Buka Faedah0
Rho0.0132
Delta / Theta-384.1569
AAPU Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|21.00P
Delta-0.0315
Imp Vol1.565
Bidaan0
Gamma0.0045
Teoretikal0.22
Permintaan0.45
Theta-0.0242
Nilai Intrinsik-18.9
Volum0
Vega0.0072
Nilai Masa18.9
Buka Faedah0
Rho-0.0009
Delta / Theta1.2993
|
|
39.9 |
Harga @ Ogos 26, 2026 20:08 GMT |
| 2.15 |
38.71% |
2 |
2.4 |
72 |
40.00 |
0 |
0% |
1.65 |
2.35 |
0 |
AAPU Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 38.71%
SimbolAAPU|20260918|40.00C
Delta0.5543
Imp Vol0.5007
Bidaan2
Gamma0.0781
Teoretikal2.2
Permintaan2.4
Theta-0.0455
Nilai Intrinsik-0.1
Volum72
Vega0.04
Nilai Masa2.25
Buka Faedah322
Rho0.0127
Delta / Theta-12.1837
AAPU Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|40.00P
Delta-0.4473
Imp Vol0.5421
Bidaan1.65
Gamma0.0723
Teoretikal2
Permintaan2.35
Theta-0.0454
Nilai Intrinsik0.1
Volum0
Vega0.04
Nilai Masa-0.1
Buka Faedah54
Rho-0.0109
Delta / Theta9.8539
|
| 1.72 |
52.21% |
1.55 |
1.8 |
17 |
41.00 |
2.69 |
0% |
2.2 |
2.85 |
10 |
AAPU Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 1.72
Prbhn.: 52.21%
SimbolAAPU|20260918|41.00C
Delta0.4738
Imp Vol0.4855
Bidaan1.55
Gamma0.0811
Teoretikal1.68
Permintaan1.8
Theta-0.0442
Nilai Intrinsik-1.1
Volum17
Vega0.0402
Nilai Masa2.82
Buka Faedah183
Rho0.011
Delta / Theta-10.7166
AAPU Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolAAPU|20260918|41.00P
Delta-0.5202
Imp Vol0.5392
Bidaan2.2
Gamma0.0734
Teoretikal2.53
Permintaan2.85
Theta-0.0452
Nilai Intrinsik1.1
Volum10
Vega0.0403
Nilai Masa1.59
Buka Faedah66
Rho-0.0125
Delta / Theta11.5029
|
| 1.25 |
52.44% |
1 |
1.45 |
34 |
42.00 |
3.2 |
0% |
2.8 |
3.5 |
1 |
AAPU Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 52.44%
SimbolAAPU|20260918|42.00C
Delta0.391
Imp Vol0.4692
Bidaan1
Gamma0.0809
Teoretikal1.23
Permintaan1.45
Theta-0.041
Nilai Intrinsik-2.1
Volum34
Vega0.0388
Nilai Masa3.35
Buka Faedah104
Rho0.0092
Delta / Theta-9.527
AAPU Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolAAPU|20260918|42.00P
Delta-0.5899
Imp Vol0.5436
Bidaan2.8
Gamma0.0711
Teoretikal3.15
Permintaan3.5
Theta-0.0442
Nilai Intrinsik2.1
Volum1
Vega0.0393
Nilai Masa1.1
Buka Faedah11
Rho-0.0139
Delta / Theta13.3352
|