| 0 |
0% |
28.6 |
29.6 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261016|15.00C
Delta0.9992
Imp Vol2.2053
Bidaan28.6
Gamma0.0002
Teoretikal29.25
Permintaan29.6
Theta-0.0039
Nilai Intrinsik29.32
Volum0
Vega0.0002
Nilai Masa-29.32
Buka Faedah9
Rho0.0041
Delta / Theta-257.9848
AAPU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261016|15.00P
Delta-0.0198
Imp Vol3.7407
Bidaan0
Gamma0.0018
Teoretikal0.25
Permintaan0.5
Theta-0.0657
Nilai Intrinsik-29.32
Volum0
Vega0.0035
Nilai Masa29.32
Buka Faedah3
Rho-0.0003
Delta / Theta0.3017
|
| 0 |
0% |
23.6 |
24.6 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
AAPU Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261016|20.00C
Delta0.9979
Imp Vol1.7676
Bidaan23.6
Gamma0.0005
Teoretikal24.26
Permintaan24.6
Theta-0.0064
Nilai Intrinsik24.32
Volum0
Vega0.0005
Nilai Masa-24.32
Buka Faedah0
Rho0.0054
Delta / Theta-155.4594
AAPU Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261016|20.00P
Delta-0.0084
Imp Vol2.1712
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0182
Nilai Intrinsik-24.32
Volum0
Vega0.0017
Nilai Masa24.32
Buka Faedah22
Rho-0.0001
Delta / Theta0.463
|
| 0 |
0% |
22.5 |
23.8 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPU Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261016|21.00C
Delta0.998
Imp Vol1.6437
Bidaan22.5
Gamma0.0005
Teoretikal23.26
Permintaan23.8
Theta-0.0061
Nilai Intrinsik23.32
Volum0
Vega0.0005
Nilai Masa-23.32
Buka Faedah0
Rho0.0057
Delta / Theta-164.8213
AAPU Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261016|21.00P
Delta-0.0282
Imp Vol2.6716
Bidaan0
Gamma0.0033
Teoretikal0.25
Permintaan0.5
Theta-0.0631
Nilai Intrinsik-23.32
Volum0
Vega0.0047
Nilai Masa23.32
Buka Faedah3
Rho-0.0004
Delta / Theta0.4471
|
|
44.32 |
Harga @ Okt. 06, 2026 20:08 GMT |
| 0.95 |
-14.41% |
0.9 |
1.05 |
6 |
45.00 |
1.73 |
8.12% |
1.6 |
2.15 |
1 |
AAPU Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -14.41%
SimbolAAPU|20261016|45.00C
Delta0.4269
Imp Vol0.4431
Bidaan0.9
Gamma0.1209
Teoretikal0.98
Permintaan1.05
Theta-0.0655
Nilai Intrinsik-0.68
Volum6
Vega0.0287
Nilai Masa1.63
Buka Faedah369
Rho0.0049
Delta / Theta-6.5157
AAPU Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 1.73
Prbhn.: 8.12%
SimbolAAPU|20261016|45.00P
Delta-0.562
Imp Vol0.5035
Bidaan1.6
Gamma0.1072
Teoretikal1.88
Permintaan2.15
Theta-0.0702
Nilai Intrinsik0.68
Volum1
Vega0.0288
Nilai Masa1.05
Buka Faedah278
Rho-0.0062
Delta / Theta8.0053
|
| 0.62 |
-4.62% |
0.5 |
0.75 |
12 |
46.00 |
0 |
0% |
2.1 |
2.9 |
0 |
AAPU Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: -4.62%
SimbolAAPU|20261016|46.00C
Delta0.3128
Imp Vol0.44
Bidaan0.5
Gamma0.11
Teoretikal0.63
Permintaan0.75
Theta-0.0584
Nilai Intrinsik-1.68
Volum12
Vega0.0259
Nilai Masa2.3
Buka Faedah297
Rho0.0036
Delta / Theta-5.3523
AAPU Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261016|46.00P
Delta-0.666
Imp Vol0.4963
Bidaan2.1
Gamma0.1006
Teoretikal2.5
Permintaan2.9
Theta-0.0633
Nilai Intrinsik1.68
Volum0
Vega0.0266
Nilai Masa-1.68
Buka Faedah303
Rho-0.0071
Delta / Theta10.5193
|
| 0.35 |
-16.67% |
0.2 |
0.5 |
5 |
47.00 |
0 |
0% |
2.9 |
3.7 |
0 |
AAPU Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -16.67%
SimbolAAPU|20261016|47.00C
Delta0.207
Imp Vol0.4234
Bidaan0.2
Gamma0.0922
Teoretikal0.35
Permintaan0.5
Theta-0.0452
Nilai Intrinsik-2.68
Volum5
Vega0.0209
Nilai Masa3.03
Buka Faedah235
Rho0.0024
Delta / Theta-4.5777
AAPU Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261016|47.00P
Delta-0.7433
Imp Vol0.5226
Bidaan2.9
Gamma0.0848
Teoretikal3.3
Permintaan3.7
Theta-0.0586
Nilai Intrinsik2.68
Volum0
Vega0.0236
Nilai Masa-2.68
Buka Faedah103
Rho-0.0077
Delta / Theta12.6855
|