| 0 |
0% |
24.4 |
25.3 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPU Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|19.00C
Delta0.9914
Imp Vol4.2041
Bidaan24.4
Gamma0.0014
Teoretikal24.85
Permintaan25.3
Theta-0.0669
Nilai Intrinsik25.15
Volum0
Vega0.0009
Nilai Masa-25.15
Buka Faedah1
Rho0.0015
Delta / Theta-14.8134
AAPU Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|19.00P
Delta-0.0256
Imp Vol5.4046
Bidaan0
Gamma0.0028
Teoretikal0.25
Permintaan0.5
Theta-0.2132
Nilai Intrinsik-25.15
Volum0
Vega0.0024
Nilai Masa25.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.1201
|
| 0 |
0% |
23.5 |
24.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
AAPU Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|20.00C
Delta0.9852
Imp Vol4.3712
Bidaan23.5
Gamma0.0022
Teoretikal23.9
Permintaan24.3
Theta-0.11
Nilai Intrinsik24.15
Volum0
Vega0.0015
Nilai Masa-24.15
Buka Faedah3
Rho0.0016
Delta / Theta-8.9563
AAPU Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|20.00P
Delta-0.005
Imp Vol3.5847
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0344
Nilai Intrinsik-24.15
Volum0
Vega0.0006
Nilai Masa24.15
Buka Faedah38
Rho0
Delta / Theta0.1459
|
| 0 |
0% |
22.4 |
23.3 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPU Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|21.00C
Delta0.9904
Imp Vol3.7332
Bidaan22.4
Gamma0.0017
Teoretikal22.85
Permintaan23.3
Theta-0.0657
Nilai Intrinsik23.15
Volum0
Vega0.001
Nilai Masa-23.15
Buka Faedah0
Rho0.0017
Delta / Theta-15.0854
AAPU Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|21.00P
Delta-0.0288
Imp Vol4.8254
Bidaan0
Gamma0.0034
Teoretikal0.25
Permintaan0.5
Theta-0.2097
Nilai Intrinsik-23.15
Volum0
Vega0.0026
Nilai Masa23.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.1372
|
|
44.15 |
Harga @ Sep. 15, 2026 20:07 GMT |
| 0.5 |
-52.83% |
0.3 |
0.55 |
6 |
45.00 |
1.53 |
27.5% |
1.2 |
2 |
36 |
AAPU Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -52.83%
SimbolAAPU|20260918|45.00C
Delta0.3067
Imp Vol0.5604
Bidaan0.3
Gamma0.1578
Teoretikal0.42
Permintaan0.55
Theta-0.1315
Nilai Intrinsik-0.85
Volum6
Vega0.0139
Nilai Masa1.35
Buka Faedah177
Rho0.0011
Delta / Theta-2.3324
AAPU Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 1.53
Prbhn.: 27.5%
SimbolAAPU|20260918|45.00P
Delta-0.7001
Imp Vol0.5437
Bidaan1.2
Gamma0.1614
Teoretikal1.6
Permintaan2
Theta-0.1224
Nilai Intrinsik0.85
Volum36
Vega0.0138
Nilai Masa0.68
Buka Faedah71
Rho-0.0022
Delta / Theta5.719
|
| 0.1 |
-85.71% |
0.1 |
0.4 |
9 |
46.00 |
0 |
0% |
2 |
2.8 |
0 |
AAPU Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -85.71%
SimbolAAPU|20260918|46.00C
Delta0.1933
Imp Vol0.6044
Bidaan0.1
Gamma0.1143
Teoretikal0.25
Permintaan0.4
Theta-0.1105
Nilai Intrinsik-1.85
Volum9
Vega0.0109
Nilai Masa1.95
Buka Faedah246
Rho0.0007
Delta / Theta-1.7495
AAPU Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|46.00P
Delta-0.828
Imp Vol0.5581
Bidaan2
Gamma0.1156
Teoretikal2.4
Permintaan2.8
Theta-0.0912
Nilai Intrinsik1.85
Volum0
Vega0.0101
Nilai Masa-1.85
Buka Faedah1
Rho-0.0024
Delta / Theta9.081
|
| 0.4 |
0% |
0 |
0.55 |
0 |
47.00 |
0 |
0% |
2.9 |
3.8 |
0 |
AAPU Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAAPU|20260918|47.00C
Delta0.1702
Imp Vol0.7859
Bidaan0
Gamma0.0812
Teoretikal0.27
Permintaan0.55
Theta-0.1324
Nilai Intrinsik-2.85
Volum0
Vega0.0101
Nilai Masa3.25
Buka Faedah51
Rho0.0006
Delta / Theta-1.2856
AAPU Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20260918|47.00P
Delta-0.8795
Imp Vol0.6495
Bidaan2.9
Gamma0.0782
Teoretikal3.35
Permintaan3.8
Theta-0.0831
Nilai Intrinsik2.85
Volum0
Vega0.008
Nilai Masa-2.85
Buka Faedah1
Rho-0.0025
Delta / Theta10.5793
|