| 0 |
0% |
13.1 |
14.1 |
0 |
34.00 |
0.15 |
0% |
0 |
0.45 |
0 |
AAPU Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261120|34.00C
Delta0.9982
Imp Vol0.4645
Bidaan13.1
Gamma0.001
Teoretikal13.68
Permintaan14.1
Theta-0.0043
Nilai Intrinsik13.6
Volum0
Vega0.0007
Nilai Masa-13.6
Buka Faedah4
Rho0.0222
Delta / Theta-232.0205
AAPU Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAAPU|20261120|34.00P
Delta-0.0481
Imp Vol0.8492
Bidaan0
Gamma0.0096
Teoretikal0.23
Permintaan0.45
Theta-0.0213
Nilai Intrinsik-13.6
Volum0
Vega0.0122
Nilai Masa13.75
Buka Faedah80
Rho-0.0015
Delta / Theta2.2534
|
| 0 |
0% |
12.1 |
13.1 |
0 |
35.00 |
0.25 |
0% |
0.05 |
0.35 |
0 |
AAPU Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261120|35.00C
Delta0.9995
Imp Vol0.3713
Bidaan12.1
Gamma0.0004
Teoretikal12.68
Permintaan13.1
Theta-0.0039
Nilai Intrinsik12.6
Volum0
Vega0.0002
Nilai Masa-12.6
Buka Faedah11
Rho0.0229
Delta / Theta-257.5411
AAPU Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAAPU|20261120|35.00P
Delta-0.0476
Imp Vol0.7693
Bidaan0.05
Gamma0.0106
Teoretikal0.2
Permintaan0.35
Theta-0.0192
Nilai Intrinsik-12.6
Volum0
Vega0.0121
Nilai Masa12.85
Buka Faedah61
Rho-0.0015
Delta / Theta2.4858
|
| 0 |
0% |
11.2 |
12.1 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
AAPU Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261120|36.00C
Delta0.9953
Imp Vol0.4319
Bidaan11.2
Gamma0.0026
Teoretikal11.69
Permintaan12.1
Theta-0.0053
Nilai Intrinsik11.6
Volum0
Vega0.0017
Nilai Masa-11.6
Buka Faedah11
Rho0.0235
Delta / Theta-187.7237
AAPU Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261120|36.00P
Delta-0.0759
Imp Vol0.8269
Bidaan0
Gamma0.0142
Teoretikal0.37
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-11.6
Volum0
Vega0.0174
Nilai Masa11.6
Buka Faedah45
Rho-0.0024
Delta / Theta2.5605
|
|
47.6 |
Harga @ Okt. 27, 2026 20:07 GMT |
| 2.55 |
21.43% |
2.4 |
2.75 |
9 |
48.00 |
3.4 |
15.25% |
2.65 |
3.3 |
1 |
AAPU Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 21.43%
SimbolAAPU|20261120|48.00C
Delta0.5116
Imp Vol0.5568
Bidaan2.4
Gamma0.0587
Teoretikal2.57
Permintaan2.75
Theta-0.0588
Nilai Intrinsik-0.4
Volum9
Vega0.0487
Nilai Masa2.95
Buka Faedah82
Rho0.0143
Delta / Theta-8.707
AAPU Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 15.25%
SimbolAAPU|20261120|48.00P
Delta-0.4883
Imp Vol0.5781
Bidaan2.65
Gamma0.0567
Teoretikal2.97
Permintaan3.3
Theta-0.0562
Nilai Intrinsik0.4
Volum1
Vega0.0486
Nilai Masa3
Buka Faedah28
Rho-0.0147
Delta / Theta8.6887
|
| 1.65 |
-1.2% |
1.75 |
2.3 |
2 |
49.00 |
0 |
0% |
3.1 |
3.9 |
0 |
AAPU Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: -1.2%
SimbolAAPU|20261120|49.00C
Delta0.4492
Imp Vol0.5309
Bidaan1.75
Gamma0.0611
Teoretikal2.03
Permintaan2.3
Theta-0.0555
Nilai Intrinsik-1.4
Volum2
Vega0.0483
Nilai Masa3.05
Buka Faedah213
Rho0.0127
Delta / Theta-8.098
AAPU Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20261120|49.00P
Delta-0.546
Imp Vol0.568
Bidaan3.1
Gamma0.0574
Teoretikal3.5
Permintaan3.9
Theta-0.0546
Nilai Intrinsik1.4
Volum0
Vega0.0483
Nilai Masa-1.4
Buka Faedah2
Rho-0.016
Delta / Theta10.0035
|
| 1.55 |
13.97% |
1.2 |
1.9 |
4 |
50.00 |
4.3 |
0% |
3.7 |
4.6 |
0 |
AAPU Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 13.97%
SimbolAAPU|20261120|50.00C
Delta0.3841
Imp Vol0.5078
Bidaan1.2
Gamma0.0617
Teoretikal1.55
Permintaan1.9
Theta-0.0511
Nilai Intrinsik-2.4
Volum4
Vega0.0466
Nilai Masa3.95
Buka Faedah301
Rho0.011
Delta / Theta-7.5178
AAPU Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolAAPU|20261120|50.00P
Delta-0.5995
Imp Vol0.5726
Bidaan3.7
Gamma0.0556
Teoretikal4.15
Permintaan4.6
Theta-0.0534
Nilai Intrinsik2.4
Volum0
Vega0.0471
Nilai Masa1.9
Buka Faedah8
Rho-0.0174
Delta / Theta11.2304
|