7.8 |
0% |
17.6 |
19.6 |
0 |
15.00 |
0.1 |
0% |
0 |
1.1 |
0 |
AAPU Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolAAPU|20240719|15.00C
Delta0.9328
Imp Vol2.8221
Bidaan17.6
Gamma0.0055
Teoretikal19.6
Permintaan19.6
Theta-0.069
Nilai Intrinsik18.44
Volum0
Vega0.011
Nilai Masa-10.64
Buka Faedah0
Rho0.0074
Delta / Theta-13.5165
AAPU Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAAPU|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-18.44
Volum0
Vega0
Nilai Masa18.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
17.6 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
AAPU Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20240719|17.00C
Delta0.9876
Imp Vol1.3105
Bidaan15.8
Gamma0.0029
Teoretikal16.7
Permintaan17.6
Theta-0.0101
Nilai Intrinsik16.44
Volum0
Vega0.0027
Nilai Masa-16.44
Buka Faedah0
Rho0.0104
Delta / Theta-97.5411
AAPU Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPU|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-16.44
Volum0
Vega0
Nilai Masa16.44
Buka Faedah0
Rho0
Delta / Theta0
|
7.8 |
0% |
15.4 |
15.9 |
0 |
18.00 |
1.5 |
0% |
0 |
1.1 |
0 |
AAPU Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolAAPU|20240719|18.00C
Delta0.9607
Imp Vol1.6036
Bidaan15.4
Gamma0.0063
Teoretikal15.9
Permintaan15.9
Theta-0.0273
Nilai Intrinsik15.44
Volum0
Vega0.0072
Nilai Masa-7.64
Buka Faedah4
Rho0.0103
Delta / Theta-35.1407
AAPU Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolAAPU|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-15.44
Volum0
Vega0
Nilai Masa16.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.44 |
Harga @ Jun. 26, 2024 18:11 GMT |
0.95 |
26.67% |
0.85 |
1.5 |
5 |
34.00 |
2.42 |
0% |
0.9 |
2.2 |
0 |
AAPU Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0.95
Prbhn.: 26.67%
SimbolAAPU|20240719|34.00C
Delta0.473
Imp Vol0.3232
Bidaan0.85
Gamma0.1461
Teoretikal0.95
Permintaan1.5
Theta-0.0258
Nilai Intrinsik-0.56
Volum5
Vega0.0336
Nilai Masa1.51
Buka Faedah41
Rho0.0094
Delta / Theta-18.362
AAPU Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolAAPU|20240719|34.00P
Delta-0.5172
Imp Vol0.4108
Bidaan0.9
Gamma0.116
Teoretikal1.55
Permintaan2.2
Theta-0.0277
Nilai Intrinsik0.56
Volum0
Vega0.0336
Nilai Masa1.86
Buka Faedah20
Rho-0.0098
Delta / Theta18.6714
|
0.55 |
37.5% |
0.6 |
1 |
6 |
35.00 |
2.61 |
0% |
1.6 |
3.2 |
0 |
AAPU Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.55
Prbhn.: 37.5%
SimbolAAPU|20240719|35.00C
Delta0.3696
Imp Vol0.3937
Bidaan0.6
Gamma0.1137
Teoretikal0.8
Permintaan1
Theta-0.0289
Nilai Intrinsik-1.56
Volum6
Vega0.0318
Nilai Masa2.11
Buka Faedah54
Rho0.0073
Delta / Theta-12.7763
AAPU Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 2.61
Prbhn.: 0%
SimbolAAPU|20240719|35.00P
Delta-0.6026
Imp Vol0.4849
Bidaan1.6
Gamma0.0952
Teoretikal2.4
Permintaan3.2
Theta-0.0316
Nilai Intrinsik1.56
Volum0
Vega0.0325
Nilai Masa1.05
Buka Faedah41
Rho-0.0114
Delta / Theta19.077
|
0.5 |
0% |
0.25 |
0.8 |
1 |
36.00 |
3.05 |
0% |
2.45 |
3.8 |
2 |
AAPU Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAAPU|20240719|36.00C
Delta0.2645
Imp Vol0.3873
Bidaan0.25
Gamma0.1002
Teoretikal0.5
Permintaan0.8
Theta-0.0245
Nilai Intrinsik-2.56
Volum1
Vega0.0276
Nilai Masa3.06
Buka Faedah6
Rho0.0053
Delta / Theta-10.8148
AAPU Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolAAPU|20240719|36.00P
Delta-0.6965
Imp Vol0.4716
Bidaan2.45
Gamma0.0891
Teoretikal3.05
Permintaan3.8
Theta-0.0272
Nilai Intrinsik2.56
Volum2
Vega0.0294
Nilai Masa0.49
Buka Faedah2
Rho-0.0124
Delta / Theta25.5673
|