0 |
0% |
8.3 |
9.8 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
AAPD Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241115|8.00C
Delta0.9606
Imp Vol3.346
Bidaan8.3
Gamma0.0102
Teoretikal9.05
Permintaan9.8
Theta-0.0455
Nilai Intrinsik8.87
Volum0
Vega0.0021
Nilai Masa-8.87
Buka Faedah0
Rho0.0016
Delta / Theta-21.1238
AAPD Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241115|8.00P
Delta-0.0659
Imp Vol4.2304
Bidaan0
Gamma0.0121
Teoretikal0.4
Permintaan0.8
Theta-0.0845
Nilai Intrinsik-8.87
Volum0
Vega0.0032
Nilai Masa8.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.7799
|
0 |
0% |
7.3 |
8.8 |
0 |
9.00 |
0 |
0% |
0 |
0.8 |
0 |
AAPD Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241115|9.00C
Delta0.9544
Imp Vol2.8839
Bidaan7.3
Gamma0.0133
Teoretikal8.05
Permintaan8.8
Theta-0.0442
Nilai Intrinsik7.87
Volum0
Vega0.0024
Nilai Masa-7.87
Buka Faedah0
Rho0.0018
Delta / Theta-21.578
AAPD Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241115|9.00P
Delta-0.0764
Imp Vol3.6752
Bidaan0
Gamma0.0156
Teoretikal0.4
Permintaan0.8
Theta-0.0822
Nilai Intrinsik-7.87
Volum0
Vega0.0036
Nilai Masa7.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.9293
|
0 |
0% |
6.3 |
7.8 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
AAPD Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241115|10.00C
Delta0.9471
Imp Vol2.4697
Bidaan6.3
Gamma0.0175
Teoretikal7.05
Permintaan7.8
Theta-0.0428
Nilai Intrinsik6.87
Volum0
Vega0.0027
Nilai Masa-6.87
Buka Faedah0
Rho0.002
Delta / Theta-22.1433
AAPD Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241115|10.00P
Delta-0.0885
Imp Vol3.1785
Bidaan0
Gamma0.0202
Teoretikal0.4
Permintaan0.8
Theta-0.0794
Nilai Intrinsik-6.87
Volum0
Vega0.004
Nilai Masa6.87
Buka Faedah0
Rho-0.0004
Delta / Theta1.1147
|
|
16.87 |
Harga @ Nov. 07, 2024 21:12 GMT |
0.3 |
0% |
0.05 |
0.3 |
6 |
17.00 |
0.75 |
0% |
0.1 |
1 |
0 |
AAPD Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAAPD|20241115|17.00C
Delta0.4638
Imp Vol0.3487
Bidaan0.05
Gamma0.4561
Teoretikal0.3
Permintaan0.3
Theta-0.0226
Nilai Intrinsik-0.13
Volum6
Vega0.0099
Nilai Masa0.43
Buka Faedah391
Rho0.0016
Delta / Theta-20.4946
AAPD Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolAAPD|20241115|17.00P
Delta-0.5194
Imp Vol0.4962
Bidaan0.1
Gamma0.3223
Teoretikal0.55
Permintaan1
Theta-0.0298
Nilai Intrinsik0.13
Volum0
Vega0.01
Nilai Masa0.62
Buka Faedah1
Rho-0.0017
Delta / Theta17.4182
|
0 |
0% |
0 |
0.8 |
0 |
18.00 |
0 |
0% |
0.35 |
1.75 |
0 |
AAPD Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241115|18.00C
Delta0.3215
Imp Vol0.8147
Bidaan0
Gamma0.176
Teoretikal0.4
Permintaan0.8
Theta-0.0463
Nilai Intrinsik-1.13
Volum0
Vega0.009
Nilai Masa1.13
Buka Faedah0
Rho0.0011
Delta / Theta-6.9498
AAPD Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241115|18.00P
Delta-0.6243
Imp Vol1.0817
Bidaan0.35
Gamma0.1407
Teoretikal1.75
Permintaan1.75
Theta-0.0627
Nilai Intrinsik1.13
Volum0
Vega0.0095
Nilai Masa-1.13
Buka Faedah0
Rho-0.0022
Delta / Theta9.9511
|
0.45 |
0% |
0 |
0.55 |
0 |
19.00 |
0 |
0% |
1.3 |
2.75 |
0 |
AAPD Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAAPD|20241115|19.00C
Delta0.2189
Imp Vol0.937
Bidaan0
Gamma0.1261
Teoretikal0.28
Permintaan0.55
Theta-0.0437
Nilai Intrinsik-2.13
Volum0
Vega0.0074
Nilai Masa2.58
Buka Faedah1
Rho0.0008
Delta / Theta-5.0137
AAPD Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241115|19.00P
Delta-0.6811
Imp Vol1.3868
Bidaan1.3
Gamma0.1035
Teoretikal2.75
Permintaan2.75
Theta-0.0758
Nilai Intrinsik2.13
Volum0
Vega0.0089
Nilai Masa-2.13
Buka Faedah0
Rho-0.0025
Delta / Theta8.9857
|