| 0 |
0% |
10.5 |
11.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
AAPD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260220|3.00C
Delta0.9735
Imp Vol4.5734
Bidaan10.5
Gamma0.0041
Teoretikal10.95
Permintaan11.4
Theta-0.0222
Nilai Intrinsik10.78
Volum0
Vega0.002
Nilai Masa-10.78
Buka Faedah0
Rho0.0014
Delta / Theta-43.8704
AAPD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260220|3.00P
Delta-0.0372
Imp Vol5.8759
Bidaan0
Gamma0.0042
Teoretikal0.55
Permintaan0.55
Theta-0.0373
Nilai Intrinsik-10.78
Volum0
Vega0.0027
Nilai Masa10.78
Buka Faedah0
Rho-0.0006
Delta / Theta0.9983
|
| 0 |
0% |
9.5 |
10.4 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
AAPD Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260220|4.00C
Delta0.9661
Imp Vol3.7284
Bidaan9.5
Gamma0.0061
Teoretikal9.95
Permintaan10.4
Theta-0.0223
Nilai Intrinsik9.78
Volum0
Vega0.0025
Nilai Masa-9.78
Buka Faedah0
Rho0.0019
Delta / Theta-43.353
AAPD Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260220|4.00P
Delta-0.0496
Imp Vol4.783
Bidaan0
Gamma0.0065
Teoretikal0.55
Permintaan0.55
Theta-0.0383
Nilai Intrinsik-9.78
Volum0
Vega0.0034
Nilai Masa9.78
Buka Faedah0
Rho-0.0006
Delta / Theta1.2965
|
| 0 |
0% |
8.5 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
AAPD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260220|5.00C
Delta0.9583
Imp Vol3.0981
Bidaan8.5
Gamma0.0088
Teoretikal8.95
Permintaan9.4
Theta-0.022
Nilai Intrinsik8.78
Volum0
Vega0.0029
Nilai Masa-8.78
Buka Faedah0
Rho0.0024
Delta / Theta-43.4981
AAPD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260220|5.00P
Delta-0.0625
Imp Vol3.9887
Bidaan0
Gamma0.0094
Teoretikal0.55
Permintaan0.55
Theta-0.0383
Nilai Intrinsik-8.78
Volum0
Vega0.004
Nilai Masa8.78
Buka Faedah0
Rho-0.0007
Delta / Theta1.6329
|
|
13.78 |
Harga @ Jan. 30, 2026 21:23 GMT |
| 0.35 |
-12.5% |
0.1 |
0.5 |
70 |
14.00 |
0 |
0% |
0 |
0.85 |
0 |
AAPD Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolAAPD|20260220|14.00C
Delta0.4276
Imp Vol0.3558
Bidaan0.1
Gamma0.3355
Teoretikal0.35
Permintaan0.5
Theta-0.0115
Nilai Intrinsik-0.22
Volum70
Vega0.0129
Nilai Masa0.57
Buka Faedah28
Rho0.0032
Delta / Theta-37.2647
AAPD Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260220|14.00P
Delta-0.536
Imp Vol0.5342
Bidaan0
Gamma0.2272
Teoretikal0.85
Permintaan0.85
Theta-0.0159
Nilai Intrinsik0.22
Volum0
Vega0.0131
Nilai Masa-0.22
Buka Faedah0
Rho-0.004
Delta / Theta33.6762
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
0.65 |
1.6 |
0 |
AAPD Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260220|15.00C
Delta0.2339
Imp Vol0.47
Bidaan0
Gamma0.1984
Teoretikal0.2
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-1.22
Volum0
Vega0.0101
Nilai Masa1.22
Buka Faedah0
Rho0.0017
Delta / Theta-20.2079
AAPD Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260220|15.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.55 |
0 |
16.00 |
0 |
0% |
1.7 |
2.55 |
0 |
AAPD Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260220|16.00C
Delta0.3
Imp Vol0.9902
Bidaan0
Gamma0.1068
Teoretikal0.55
Permintaan0.55
Theta-0.0273
Nilai Intrinsik-2.22
Volum0
Vega0.0114
Nilai Masa2.22
Buka Faedah0
Rho0.002
Delta / Theta-10.9887
AAPD Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260220|16.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-2.22
Buka Faedah0
Rho0
Delta / Theta0
|