| 0 |
0% |
8.7 |
9.6 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPD Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|4.00C
Delta0.9907
Imp Vol2.0814
Bidaan8.7
Gamma0.0033
Teoretikal9.15
Permintaan9.6
Theta-0.0038
Nilai Intrinsik9.11
Volum0
Vega0.0009
Nilai Masa-9.11
Buka Faedah0
Rho0.0029
Delta / Theta-262.7761
AAPD Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|4.00P
Delta-0.0352
Imp Vol3.1166
Bidaan0
Gamma0.0069
Teoretikal0.23
Permintaan0.45
Theta-0.0156
Nilai Intrinsik-9.11
Volum0
Vega0.0028
Nilai Masa9.11
Buka Faedah0
Rho-0.0005
Delta / Theta2.2519
|
| 0 |
0% |
7.6 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPD Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|5.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.11
Volum0
Vega0
Nilai Masa-8.11
Buka Faedah0
Rho0
Delta / Theta0
AAPD Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|5.00P
Delta-0.0437
Imp Vol2.5806
Bidaan0
Gamma0.0099
Teoretikal0.23
Permintaan0.45
Theta-0.0154
Nilai Intrinsik-8.11
Volum0
Vega0.0034
Nilai Masa8.11
Buka Faedah0
Rho-0.0006
Delta / Theta2.8339
|
| 0 |
0% |
6.7 |
7.6 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPD Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|6.00C
Delta0.9881
Imp Vol1.3681
Bidaan6.7
Gamma0.0063
Teoretikal7.15
Permintaan7.6
Theta-0.0033
Nilai Intrinsik7.11
Volum0
Vega0.0011
Nilai Masa-7.11
Buka Faedah0
Rho0.0045
Delta / Theta-296.1844
AAPD Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|6.00P
Delta-0.0532
Imp Vol2.1508
Bidaan0
Gamma0.0139
Teoretikal0.23
Permintaan0.45
Theta-0.015
Nilai Intrinsik-7.11
Volum0
Vega0.0039
Nilai Masa7.11
Buka Faedah0
Rho-0.0007
Delta / Theta3.5406
|
|
13.11 |
Harga @ Apr. 17, 2026 20:24 GMT |
| 0.45 |
0% |
0.25 |
0.45 |
0 |
14.00 |
0.8 |
0% |
0.6 |
1.45 |
0 |
AAPD Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAAPD|20260515|14.00C
Delta0.4048
Imp Vol0.4389
Bidaan0.25
Gamma0.233
Teoretikal0.45
Permintaan0.45
Theta-0.0116
Nilai Intrinsik-0.89
Volum0
Vega0.0147
Nilai Masa1.34
Buka Faedah22
Rho0.004
Delta / Theta-34.8583
AAPD Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAAPD|20260515|14.00P
Delta-0.7557
Imp Vol0.3185
Bidaan0.6
Gamma0.2766
Teoretikal1.03
Permintaan1.45
Theta-0.0057
Nilai Intrinsik0.89
Volum0
Vega0.0113
Nilai Masa-0.09
Buka Faedah0
Rho-0.0059
Delta / Theta132.9544
|
| 0 |
0% |
0.05 |
0.25 |
0 |
15.00 |
0 |
0% |
1.45 |
2.35 |
0 |
AAPD Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|15.00C
Delta0.1728
Imp Vol0.4722
Bidaan0.05
Gamma0.1491
Teoretikal0.15
Permintaan0.25
Theta-0.008
Nilai Intrinsik-1.89
Volum0
Vega0.0093
Nilai Masa1.89
Buka Faedah4
Rho0.0016
Delta / Theta-21.4912
AAPD Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|15.00P
Delta-0.9522
Imp Vol0.3082
Bidaan1.45
Gamma0.0936
Teoretikal1.9
Permintaan2.35
Theta-0.0014
Nilai Intrinsik1.89
Volum0
Vega0.0034
Nilai Masa-1.89
Buka Faedah0
Rho-0.0036
Delta / Theta668.6868
|
| 0 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
2.4 |
3.3 |
0 |
AAPD Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|16.00C
Delta0.1894
Imp Vol0.7236
Bidaan0
Gamma0.1031
Teoretikal0.25
Permintaan0.5
Theta-0.0129
Nilai Intrinsik-2.89
Volum0
Vega0.0098
Nilai Masa2.89
Buka Faedah0
Rho0.0017
Delta / Theta-14.6493
AAPD Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|16.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa-2.89
Buka Faedah0
Rho0
Delta / Theta0
|