| 0 |
0% |
8.2 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|3.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.96
Volum0
Vega0
Nilai Masa-8.96
Buka Faedah0
Rho0
Delta / Theta0
AAPD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|3.00P
Delta-0.0312
Imp Vol3.9734
Bidaan0
Gamma0.0058
Teoretikal0.23
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-8.96
Volum0
Vega0.0021
Nilai Masa8.96
Buka Faedah0
Rho-0.0004
Delta / Theta1.762
|
| 0 |
0% |
7.2 |
8.2 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPD Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|4.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.96
Volum0
Vega0
Nilai Masa-7.96
Buka Faedah0
Rho0
Delta / Theta0
AAPD Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|4.00P
Delta-0.0406
Imp Vol3.1919
Bidaan0
Gamma0.009
Teoretikal0.23
Permintaan0.45
Theta-0.0176
Nilai Intrinsik-7.96
Volum0
Vega0.0027
Nilai Masa7.96
Buka Faedah0
Rho-0.0004
Delta / Theta2.3018
|
| 0 |
0% |
6.2 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|5.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.96
Volum0
Vega0
Nilai Masa-6.96
Buka Faedah0
Rho0
Delta / Theta0
AAPD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|5.00P
Delta-0.051
Imp Vol2.6054
Bidaan0
Gamma0.0132
Teoretikal0.23
Permintaan0.45
Theta-0.0173
Nilai Intrinsik-6.96
Volum0
Vega0.0032
Nilai Masa6.96
Buka Faedah0
Rho-0.0005
Delta / Theta2.9514
|
|
11.96 |
Harga @ Jun. 23, 2026 20:28 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
AAPD Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|12.00C
Delta0.4801
Imp Vol0.274
Bidaan0
Gamma0.4766
Teoretikal0.3
Permintaan0.6
Theta-0.0075
Nilai Intrinsik-0.04
Volum0
Vega0.0122
Nilai Masa0.04
Buka Faedah41
Rho0.0036
Delta / Theta-64.1872
AAPD Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|12.00P
Delta-0.5237
Imp Vol0.275
Bidaan0
Gamma0.4783
Teoretikal0.38
Permintaan0.75
Theta-0.0064
Nilai Intrinsik0.04
Volum0
Vega0.0121
Nilai Masa-0.04
Buka Faedah0
Rho-0.0036
Delta / Theta81.6719
|
| 0 |
0% |
0 |
0.5 |
0 |
13.00 |
0 |
0% |
0.8 |
1.65 |
0 |
AAPD Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|13.00C
Delta0.2773
Imp Vol0.5111
Bidaan0
Gamma0.2148
Teoretikal0.25
Permintaan0.5
Theta-0.0112
Nilai Intrinsik-1.04
Volum0
Vega0.0102
Nilai Masa1.04
Buka Faedah4
Rho0.002
Delta / Theta-24.7817
AAPD Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|13.00P
Delta-0.7853
Imp Vol0.4077
Bidaan0.8
Gamma0.2385
Teoretikal1.23
Permintaan1.65
Theta-0.0068
Nilai Intrinsik1.04
Volum0
Vega0.0089
Nilai Masa-1.04
Buka Faedah12
Rho-0.0049
Delta / Theta115.4347
|
| 0 |
0% |
0 |
0.45 |
0 |
14.00 |
0 |
0% |
1.75 |
2.65 |
0 |
AAPD Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|14.00C
Delta0.2064
Imp Vol0.6884
Bidaan0
Gamma0.1358
Teoretikal0.22
Permintaan0.45
Theta-0.0127
Nilai Intrinsik-2.04
Volum0
Vega0.0087
Nilai Masa2.04
Buka Faedah1
Rho0.0015
Delta / Theta-16.2437
AAPD Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|14.00P
Delta-0.8556
Imp Vol0.5623
Bidaan1.75
Gamma0.1349
Teoretikal2.2
Permintaan2.65
Theta-0.0073
Nilai Intrinsik2.04
Volum0
Vega0.0069
Nilai Masa-2.04
Buka Faedah2
Rho-0.0053
Delta / Theta117.3128
|