| 0 |
0% |
6.8 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
AAPD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261016|3.00C
Delta0.9908
Imp Vol2.4202
Bidaan6.8
Gamma0.0041
Teoretikal7.2
Permintaan7.6
Theta-0.0037
Nilai Intrinsik7.2
Volum0
Vega0.0006
Nilai Masa-7.2
Buka Faedah0
Rho0.0017
Delta / Theta-265.9023
AAPD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261016|3.00P
Delta-0.0314
Imp Vol3.4735
Bidaan0
Gamma0.0081
Teoretikal0.15
Permintaan0.3
Theta-0.0139
Nilai Intrinsik-7.2
Volum0
Vega0.0018
Nilai Masa7.2
Buka Faedah0
Rho-0.0003
Delta / Theta2.2616
|
| 0 |
0% |
5.8 |
6.6 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
AAPD Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261016|4.00C
Delta0.9888
Imp Vol1.8516
Bidaan5.8
Gamma0.0063
Teoretikal6.2
Permintaan6.6
Theta-0.0035
Nilai Intrinsik6.2
Volum0
Vega0.0007
Nilai Masa-6.2
Buka Faedah0
Rho0.0023
Delta / Theta-283.1741
AAPD Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261016|4.00P
Delta-0.0414
Imp Vol2.7208
Bidaan0
Gamma0.0131
Teoretikal0.15
Permintaan0.3
Theta-0.0136
Nilai Intrinsik-6.2
Volum0
Vega0.0022
Nilai Masa6.2
Buka Faedah0
Rho-0.0003
Delta / Theta3.0386
|
| 0 |
0% |
4.8 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
AAPD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261016|5.00C
Delta0.9868
Imp Vol1.4168
Bidaan4.8
Gamma0.0096
Teoretikal5.2
Permintaan5.6
Theta-0.0032
Nilai Intrinsik5.2
Volum0
Vega0.0008
Nilai Masa-5.2
Buka Faedah0
Rho0.0029
Delta / Theta-305.0535
AAPD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261016|5.00P
Delta-0.0533
Imp Vol2.1486
Bidaan0
Gamma0.0202
Teoretikal0.15
Permintaan0.3
Theta-0.0132
Nilai Intrinsik-5.2
Volum0
Vega0.0027
Nilai Masa5.2
Buka Faedah0
Rho-0.0004
Delta / Theta4.0486
|
|
10.2 |
Harga @ Sep. 24, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
0.5 |
1.2 |
0 |
AAPD Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261016|11.00C
Delta0.2665
Imp Vol0.4564
Bidaan0
Gamma0.2883
Teoretikal0.18
Permintaan0.35
Theta-0.0088
Nilai Intrinsik-0.8
Volum0
Vega0.0082
Nilai Masa0.8
Buka Faedah55
Rho0.0015
Delta / Theta-30.3647
AAPD Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261016|11.00P
Delta-0.8953
Imp Vol0.2569
Bidaan0.5
Gamma0.2955
Teoretikal0.85
Permintaan1.2
Theta-0.0021
Nilai Intrinsik0.8
Volum0
Vega0.0044
Nilai Masa-0.8
Buka Faedah5
Rho-0.003
Delta / Theta435.0379
|
| 0 |
0% |
0 |
0.3 |
0 |
12.00 |
0 |
0% |
1.55 |
2.15 |
0 |
AAPD Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261016|12.00C
Delta0.1794
Imp Vol0.665
Bidaan0
Gamma0.1577
Teoretikal0.15
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-1.8
Volum0
Vega0.0065
Nilai Masa1.8
Buka Faedah28
Rho0.001
Delta / Theta-17.8342
AAPD Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261016|12.00P
Delta-0.9343
Imp Vol0.4476
Bidaan1.55
Gamma0.119
Teoretikal1.85
Permintaan2.15
Theta-0.0026
Nilai Intrinsik1.8
Volum0
Vega0.0031
Nilai Masa-1.8
Buka Faedah5
Rho-0.0031
Delta / Theta354.1679
|
| 0 |
0% |
0 |
0.3 |
0 |
13.00 |
0 |
0% |
2.55 |
3.2 |
0 |
AAPD Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261016|13.00C
Delta0.148
Imp Vol0.8608
Bidaan0
Gamma0.1075
Teoretikal0.15
Permintaan0.3
Theta-0.0114
Nilai Intrinsik-2.8
Volum0
Vega0.0058
Nilai Masa2.8
Buka Faedah13
Rho0.0008
Delta / Theta-12.9459
AAPD Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261016|13.00P
Delta-0.9188
Imp Vol0.6872
Bidaan2.55
Gamma0.0901
Teoretikal2.88
Permintaan3.2
Theta-0.0051
Nilai Intrinsik2.8
Volum0
Vega0.0037
Nilai Masa-2.8
Buka Faedah0
Rho-0.004
Delta / Theta179.8415
|