| 0 |
0% |
9.1 |
9.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AAPD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|2.00C
Delta0.9974
Imp Vol4.5941
Bidaan9.1
Gamma0.001
Teoretikal9.53
Permintaan9.8
Theta-0.004
Nilai Intrinsik9.49
Volum0
Vega0.0001
Nilai Masa-9.49
Buka Faedah0
Rho0.0005
Delta / Theta-251.3493
AAPD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|2.00P
Delta-0.0061
Imp Vol5.3385
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-9.49
Volum0
Vega0.0003
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0.6589
|
| 0 |
0% |
8.1 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
AAPD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|3.00C
Delta0.9968
Imp Vol3.4985
Bidaan8.1
Gamma0.0015
Teoretikal8.53
Permintaan8.8
Theta-0.0037
Nilai Intrinsik8.49
Volum0
Vega0.0002
Nilai Masa-8.49
Buka Faedah0
Rho0.0007
Delta / Theta-268.0974
AAPD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|3.00P
Delta-0.0263
Imp Vol5.7726
Bidaan0
Gamma0.0058
Teoretikal0.15
Permintaan0.3
Theta-0.0353
Nilai Intrinsik-8.49
Volum0
Vega0.0011
Nilai Masa8.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.7441
|
| 0 |
0% |
7.1 |
7.8 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
AAPD Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|4.00C
Delta0.9963
Imp Vol2.7361
Bidaan7.1
Gamma0.0022
Teoretikal7.53
Permintaan7.8
Theta-0.0034
Nilai Intrinsik7.49
Volum0
Vega0.0002
Nilai Masa-7.49
Buka Faedah0
Rho0.001
Delta / Theta-290.4671
AAPD Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|4.00P
Delta-0.0341
Imp Vol4.6128
Bidaan0
Gamma0.0091
Teoretikal0.15
Permintaan0.3
Theta-0.035
Nilai Intrinsik-7.49
Volum0
Vega0.0014
Nilai Masa7.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.9738
|
|
11.49 |
Harga @ Ogos 12, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
12.00 |
0 |
0% |
0.5 |
0.8 |
0 |
AAPD Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|12.00C
Delta0.2555
Imp Vol0.3706
Bidaan0
Gamma0.4796
Teoretikal0.1
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-0.51
Volum0
Vega0.0058
Nilai Masa0.51
Buka Faedah26
Rho0.0007
Delta / Theta-20.8525
AAPD Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|12.00P
Delta-0.6827
Imp Vol0.4991
Bidaan0.5
Gamma0.3965
Teoretikal0.65
Permintaan0.8
Theta-0.0172
Nilai Intrinsik0.51
Volum0
Vega0.0064
Nilai Masa-0.51
Buka Faedah4
Rho-0.0017
Delta / Theta39.7293
|
| 0.1 |
0% |
0 |
0.3 |
0 |
13.00 |
0 |
0% |
1.25 |
1.85 |
0 |
AAPD Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAPD|20260821|13.00C
Delta0.1935
Imp Vol0.822
Bidaan0
Gamma0.1846
Teoretikal0.15
Permintaan0.3
Theta-0.0229
Nilai Intrinsik-1.51
Volum0
Vega0.005
Nilai Masa1.61
Buka Faedah63
Rho0.0005
Delta / Theta-8.4589
AAPD Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|13.00P
Delta-0.8664
Imp Vol0.6637
Bidaan1.25
Gamma0.1813
Teoretikal1.55
Permintaan1.85
Theta-0.0136
Nilai Intrinsik1.51
Volum0
Vega0.0039
Nilai Masa-1.51
Buka Faedah3
Rho-0.002
Delta / Theta63.8875
|
| 0.03 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
2.25 |
2.85 |
0 |
AAPD Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAAPD|20260821|14.00C
Delta0.0482
Imp Vol0.719
Bidaan0
Gamma0.077
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-2.51
Volum0
Vega0.0018
Nilai Masa2.54
Buka Faedah1
Rho0.0001
Delta / Theta-6.611
AAPD Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|14.00P
Delta-0.8975
Imp Vol0.93
Bidaan2.25
Gamma0.1073
Teoretikal2.55
Permintaan2.85
Theta-0.0158
Nilai Intrinsik2.51
Volum0
Vega0.0032
Nilai Masa-2.51
Buka Faedah0
Rho-0.0021
Delta / Theta56.7119
|