0 |
0% |
6.2 |
9.6 |
0 |
13.00 |
0 |
0% |
0 |
1.8 |
0 |
AAPD Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20240517|13.00C
Delta0.9755
Imp Vol2.8326
Bidaan6.2
Gamma0.0107
Teoretikal7.9
Permintaan9.6
Theta-0.0532
Nilai Intrinsik7.46
Volum0
Vega0.0011
Nilai Masa-7.46
Buka Faedah0
Rho0.001
Delta / Theta-18.3473
AAPD Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.6 |
0 |
14.00 |
0 |
0% |
0 |
1.8 |
0 |
AAPD Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20240517|14.00C
Delta0.9719
Imp Vol2.4416
Bidaan5.2
Gamma0.014
Teoretikal6.9
Permintaan8.6
Theta-0.0515
Nilai Intrinsik6.46
Volum0
Vega0.0012
Nilai Masa-6.46
Buka Faedah0
Rho0.0011
Delta / Theta-18.8825
AAPD Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.6 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
AAPD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20240517|15.00C
Delta0.9675
Imp Vol2.0737
Bidaan4.2
Gamma0.0185
Teoretikal5.9
Permintaan7.6
Theta-0.0496
Nilai Intrinsik5.46
Volum0
Vega0.0014
Nilai Masa-5.46
Buka Faedah0
Rho0.0012
Delta / Theta-19.5239
AAPD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.46 |
Harga @ Mei 16, 2024 19:39 GMT |
0 |
0% |
0 |
1.9 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
AAPD Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
AAPD Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
1.8 |
0 |
22.00 |
1 |
0% |
0 |
2.8 |
0 |
AAPD Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAAPD|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.69
Buka Faedah14
Rho0
Delta / Theta0
AAPD Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolAAPD|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah8
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.2 |
0 |
23.00 |
0 |
0% |
0.4 |
3.8 |
0 |
AAPD Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAAPD|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.59
Buka Faedah58
Rho0
Delta / Theta0
AAPD Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20240517|23.00P
Delta-0.5726
Imp Vol3.2735
Bidaan0.4
Gamma0.0635
Teoretikal3.8
Permintaan3.8
Theta-0.4024
Nilai Intrinsik2.54
Volum0
Vega0.0074
Nilai Masa-2.54
Buka Faedah0
Rho-0.0011
Delta / Theta1.4228
|