| 0 |
0% |
8.6 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AAPD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|1.00C
Delta0.9915
Imp Vol4.7343
Bidaan8.6
Gamma0.0018
Teoretikal8.95
Permintaan9.3
Theta-0.0054
Nilai Intrinsik8.86
Volum0
Vega0.0006
Nilai Masa-8.86
Buka Faedah0
Rho0.0007
Delta / Theta-185.1873
AAPD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|1.00P
Delta-0.0048
Imp Vol4.0209
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-8.86
Volum0
Vega0.0004
Nilai Masa8.86
Buka Faedah0
Rho-0.0001
Delta / Theta1.7857
|
| 0 |
0% |
7.6 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
AAPD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|2.00C
Delta0.9866
Imp Vol3.2257
Bidaan7.6
Gamma0.0038
Teoretikal7.95
Permintaan8.3
Theta-0.0055
Nilai Intrinsik7.86
Volum0
Vega0.001
Nilai Masa-7.86
Buka Faedah0
Rho0.0014
Delta / Theta-179.16
AAPD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|2.00P
Delta-0.0231
Imp Vol3.9539
Bidaan0
Gamma0.005
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-7.86
Volum0
Vega0.0015
Nilai Masa7.86
Buka Faedah1
Rho-0.0003
Delta / Theta2.2312
|
| 0 |
0% |
6.6 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
AAPD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|3.00C
Delta0.9821
Imp Vol2.4092
Bidaan6.6
Gamma0.0066
Teoretikal6.95
Permintaan7.3
Theta-0.0054
Nilai Intrinsik6.86
Volum0
Vega0.0012
Nilai Masa-6.86
Buka Faedah0
Rho0.0022
Delta / Theta-182.3838
AAPD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|3.00P
Delta-0.0327
Imp Vol2.982
Bidaan0
Gamma0.0088
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-6.86
Volum0
Vega0.002
Nilai Masa6.86
Buka Faedah0
Rho-0.0003
Delta / Theta3.1375
|
|
9.86 |
Harga @ Okt. 22, 2026 20:23 GMT |
| 0.35 |
0% |
0.25 |
0.4 |
87 |
10.00 |
0 |
0% |
0.05 |
0.9 |
0 |
AAPD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAAPD|20261120|10.00C
Delta0.4818
Imp Vol0.3276
Bidaan0.25
Gamma0.4367
Teoretikal0.33
Permintaan0.4
Theta-0.0067
Nilai Intrinsik-0.14
Volum87
Vega0.0111
Nilai Masa0.49
Buka Faedah74
Rho0.0035
Delta / Theta-71.4408
AAPD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|10.00P
Delta-0.5128
Imp Vol0.3846
Bidaan0.05
Gamma0.3746
Teoretikal0.48
Permintaan0.9
Theta-0.0069
Nilai Intrinsik0.14
Volum0
Vega0.0111
Nilai Masa-0.14
Buka Faedah17
Rho-0.0037
Delta / Theta74.6431
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
0.8 |
1.65 |
0 |
AAPD Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|11.00C
Delta0.2395
Imp Vol0.4752
Bidaan0
Gamma0.2345
Teoretikal0.18
Permintaan0.35
Theta-0.0073
Nilai Intrinsik-1.14
Volum0
Vega0.0087
Nilai Masa1.14
Buka Faedah12
Rho0.0017
Delta / Theta-32.7056
AAPD Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|11.00P
Delta-0.7938
Imp Vol0.4295
Bidaan0.8
Gamma0.2428
Teoretikal1.22
Permintaan1.65
Theta-0.0052
Nilai Intrinsik1.14
Volum0
Vega0.0079
Nilai Masa-1.14
Buka Faedah0
Rho-0.005
Delta / Theta152.8662
|
| 0 |
0% |
0 |
0.15 |
0 |
12.00 |
0 |
0% |
1.75 |
2.6 |
0 |
AAPD Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|12.00C
Delta0.1123
Imp Vol0.5253
Bidaan0
Gamma0.1303
Teoretikal0.07
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-2.14
Volum0
Vega0.0053
Nilai Masa2.14
Buka Faedah2
Rho0.0008
Delta / Theta-22.7919
AAPD Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|12.00P
Delta-0.8855
Imp Vol0.5443
Bidaan1.75
Gamma0.1312
Teoretikal2.17
Permintaan2.6
Theta-0.0043
Nilai Intrinsik2.14
Volum0
Vega0.0054
Nilai Masa-2.14
Buka Faedah0
Rho-0.0051
Delta / Theta204.1782
|