| 8.6 |
0% |
8.1 |
9.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AAPD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolAAPD|20260821|2.00C
Delta0.9984
Imp Vol2.2449
Bidaan8.1
Gamma0.0008
Teoretikal8.79
Permintaan9.3
Theta-0.0008
Nilai Intrinsik8.72
Volum0
Vega0.0002
Nilai Masa-0.12
Buka Faedah1
Rho0.0016
Delta / Theta-1,237.1462
AAPD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|2.00P
Delta-0.0066
Imp Vol2.8452
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-8.72
Volum0
Vega0.0006
Nilai Masa8.72
Buka Faedah0
Rho-0.0001
Delta / Theta2.4433
|
| 0 |
0% |
7.1 |
8.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|3.00C
Delta0.9994
Imp Vol1.4837
Bidaan7.1
Gamma0.0005
Teoretikal7.79
Permintaan8.4
Theta-0.0005
Nilai Intrinsik7.72
Volum0
Vega0.0001
Nilai Masa-7.72
Buka Faedah0
Rho0.0025
Delta / Theta-2,121.8089
AAPD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|3.00P
Delta-0.0357
Imp Vol3.4006
Bidaan0
Gamma0.0075
Teoretikal0.23
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-7.72
Volum0
Vega0.0024
Nilai Masa7.72
Buka Faedah0
Rho-0.0005
Delta / Theta2.6062
|
| 0 |
0% |
6.1 |
7.3 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPD Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|4.00C
Delta0.9952
Imp Vol1.4581
Bidaan6.1
Gamma0.0031
Teoretikal6.8
Permintaan7.3
Theta-0.0015
Nilai Intrinsik6.72
Volum0
Vega0.0004
Nilai Masa-6.72
Buka Faedah0
Rho0.0032
Delta / Theta-684.905
AAPD Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|4.00P
Delta-0.0471
Imp Vol2.6936
Bidaan0
Gamma0.0118
Teoretikal0.23
Permintaan0.45
Theta-0.0136
Nilai Intrinsik-6.72
Volum0
Vega0.003
Nilai Masa6.72
Buka Faedah0
Rho-0.0006
Delta / Theta3.4696
|
|
10.72 |
Harga @ Jul. 22, 2026 20:24 GMT |
| 0.28 |
-6.67% |
0.05 |
0.6 |
3 |
11.00 |
0 |
0% |
0.1 |
1 |
0 |
AAPD Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: -6.67%
SimbolAAPD|20260821|11.00C
Delta0.4308
Imp Vol0.3527
Bidaan0.05
Gamma0.3625
Teoretikal0.33
Permintaan0.6
Theta-0.0075
Nilai Intrinsik-0.28
Volum3
Vega0.0121
Nilai Masa0.56
Buka Faedah120
Rho0.0035
Delta / Theta-57.1683
AAPD Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|11.00P
Delta-0.5494
Imp Vol0.36
Bidaan0.1
Gamma0.3587
Teoretikal0.55
Permintaan1
Theta-0.0068
Nilai Intrinsik0.28
Volum0
Vega0.0122
Nilai Masa-0.28
Buka Faedah8
Rho-0.0043
Delta / Theta80.8605
|
| 0.04 |
0% |
0 |
0.25 |
2 |
12.00 |
0 |
0% |
0.85 |
1.85 |
0 |
AAPD Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAAPD|20260821|12.00C
Delta0.1945
Imp Vol0.3957
Bidaan0
Gamma0.2251
Teoretikal0.13
Permintaan0.25
Theta-0.0058
Nilai Intrinsik-1.28
Volum2
Vega0.0085
Nilai Masa1.32
Buka Faedah11
Rho0.0016
Delta / Theta-33.4688
AAPD Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|12.00P
Delta-0.7872
Imp Vol0.4341
Bidaan0.85
Gamma0.2204
Teoretikal1.35
Permintaan1.85
Theta-0.0058
Nilai Intrinsik1.28
Volum0
Vega0.0089
Nilai Masa-1.28
Buka Faedah0
Rho-0.0056
Delta / Theta136.2411
|
| 0 |
0% |
0 |
0.5 |
0 |
13.00 |
0 |
0% |
1.8 |
2.8 |
0 |
AAPD Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|13.00C
Delta0.216
Imp Vol0.7226
Bidaan0
Gamma0.1312
Teoretikal0.25
Permintaan0.5
Theta-0.0111
Nilai Intrinsik-2.28
Volum0
Vega0.0091
Nilai Masa2.28
Buka Faedah60
Rho0.0017
Delta / Theta-19.4323
AAPD Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260821|13.00P
Delta-0.8717
Imp Vol0.545
Bidaan1.8
Gamma0.1276
Teoretikal2.3
Permintaan2.8
Theta-0.0051
Nilai Intrinsik2.28
Volum0
Vega0.0064
Nilai Masa-2.28
Buka Faedah9
Rho-0.0057
Delta / Theta169.9279
|