| 0 |
0% |
8.1 |
8.8 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
AAPD Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|4.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.64
Volum0
Vega0
Nilai Masa-8.64
Buka Faedah0
Rho0
Delta / Theta0
AAPD Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|4.00P
Delta-0.0348
Imp Vol4.1905
Bidaan0
Gamma0.0074
Teoretikal0.2
Permintaan0.4
Theta-0.0285
Nilai Intrinsik-8.64
Volum0
Vega0.0019
Nilai Masa8.64
Buka Faedah0
Rho-0.0002
Delta / Theta1.2239
|
| 0 |
0% |
7.1 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
AAPD Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|5.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.64
Volum0
Vega0
Nilai Masa-7.64
Buka Faedah0
Rho0
Delta / Theta0
AAPD Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|5.00P
Delta-0.0434
Imp Vol3.4499
Bidaan0
Gamma0.0108
Teoretikal0.2
Permintaan0.4
Theta-0.028
Nilai Intrinsik-7.64
Volum0
Vega0.0023
Nilai Masa7.64
Buka Faedah0
Rho-0.0003
Delta / Theta1.5493
|
| 0 |
0% |
6.1 |
6.8 |
0 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
AAPD Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|6.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-6.64
Buka Faedah0
Rho0
Delta / Theta0
AAPD Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260515|6.00P
Delta-0.0532
Imp Vol2.8545
Bidaan0
Gamma0.0153
Teoretikal0.2
Permintaan0.4
Theta-0.0273
Nilai Intrinsik-6.64
Volum0
Vega0.0027
Nilai Masa6.64
Buka Faedah0
Rho-0.0003
Delta / Theta1.951
|
|
12.64 |
Harga @ Mei 01, 2026 20:22 GMT |
| 0.4 |
0% |
0 |
0.4 |
0 |
13.00 |
0.5 |
-16.67% |
0.35 |
0.65 |
6 |
AAPD Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAAPD|20260515|13.00C
Delta0.3585
Imp Vol0.344
Bidaan0
Gamma0.4387
Teoretikal0.2
Permintaan0.4
Theta-0.0118
Nilai Intrinsik-0.36
Volum0
Vega0.0092
Nilai Masa0.76
Buka Faedah31
Rho0.0017
Delta / Theta-30.3951
AAPD Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolAAPD|20260515|13.00P
Delta-0.671
Imp Vol0.2957
Bidaan0.35
Gamma0.4988
Teoretikal0.5
Permintaan0.65
Theta-0.0087
Nilai Intrinsik0.36
Volum6
Vega0.0089
Nilai Masa0.14
Buka Faedah24
Rho-0.0027
Delta / Theta76.7852
|
| 0.3 |
0% |
0 |
0.4 |
0 |
14.00 |
0.8 |
0% |
1.2 |
1.85 |
0 |
AAPD Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAAPD|20260515|14.00C
Delta0.2299
Imp Vol0.6419
Bidaan0
Gamma0.1911
Teoretikal0.2
Permintaan0.4
Theta-0.0175
Nilai Intrinsik-1.36
Volum0
Vega0.0075
Nilai Masa1.66
Buka Faedah26
Rho0.001
Delta / Theta-13.1398
AAPD Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAAPD|20260515|14.00P
Delta-0.7832
Imp Vol0.6163
Bidaan1.2
Gamma0.1939
Teoretikal1.53
Permintaan1.85
Theta-0.0151
Nilai Intrinsik1.36
Volum0
Vega0.0073
Nilai Masa-0.56
Buka Faedah0
Rho-0.0033
Delta / Theta51.7773
|
| 0.1 |
0% |
0 |
0.2 |
0 |
15.00 |
1.97 |
0% |
2.15 |
2.85 |
0 |
AAPD Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAPD|20260515|15.00C
Delta0.1228
Imp Vol0.7048
Bidaan0
Gamma0.1165
Teoretikal0.1
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-2.36
Volum0
Vega0.005
Nilai Masa2.46
Buka Faedah7
Rho0.0006
Delta / Theta-9.5832
AAPD Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolAAPD|20260515|15.00P
Delta-0.8427
Imp Vol0.8064
Bidaan2.15
Gamma0.1216
Teoretikal2.5
Permintaan2.85
Theta-0.0162
Nilai Intrinsik2.36
Volum0
Vega0.0059
Nilai Masa-0.39
Buka Faedah0
Rho-0.0036
Delta / Theta52.013
|