| 0 |
0% |
9.3 |
10.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AAPD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260918|1.00C
Delta0.998
Imp Vol4.7522
Bidaan9.3
Gamma0.0006
Teoretikal9.71
Permintaan10.1
Theta-0.0022
Nilai Intrinsik9.71
Volum0
Vega0.0001
Nilai Masa-9.71
Buka Faedah0
Rho0.0004
Delta / Theta-455.9242
AAPD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260918|1.00P
Delta-0.0043
Imp Vol5.5393
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-9.71
Volum0
Vega0.0003
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0.879
|
| 0 |
0% |
8.3 |
9.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AAPD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260918|2.00C
Delta0.9975
Imp Vol3.2585
Bidaan8.3
Gamma0.0011
Teoretikal8.71
Permintaan9.1
Theta-0.002
Nilai Intrinsik8.71
Volum0
Vega0.0002
Nilai Masa-8.71
Buka Faedah0
Rho0.0009
Delta / Theta-499.9774
AAPD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260918|2.00P
Delta-0.0067
Imp Vol3.8801
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-8.71
Volum0
Vega0.0004
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta1.3179
|
| 0 |
0% |
7.3 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
AAPD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260918|3.00C
Delta0.9972
Imp Vol2.4115
Bidaan7.3
Gamma0.0016
Teoretikal7.71
Permintaan8.1
Theta-0.0017
Nilai Intrinsik7.71
Volum0
Vega0.0002
Nilai Masa-7.71
Buka Faedah0
Rho0.0013
Delta / Theta-575.4351
AAPD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260918|3.00P
Delta-0.0292
Imp Vol4.178
Bidaan0
Gamma0.0071
Teoretikal0.15
Permintaan0.3
Theta-0.0194
Nilai Intrinsik-7.71
Volum0
Vega0.0015
Nilai Masa7.71
Buka Faedah0
Rho-0.0002
Delta / Theta1.5035
|
|
10.71 |
Harga @ Sep. 02, 2026 19:54 GMT |
| 0.1 |
-33.33% |
0.05 |
0.25 |
2 |
11.00 |
0.55 |
37.5% |
0.35 |
0.55 |
1 |
AAPD Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolAAPD|20260918|11.00C
Delta0.3484
Imp Vol0.2959
Bidaan0.05
Gamma0.5579
Teoretikal0.15
Permintaan0.25
Theta-0.008
Nilai Intrinsik-0.29
Volum2
Vega0.0083
Nilai Masa0.39
Buka Faedah165
Rho0.0016
Delta / Theta-43.4595
AAPD Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 37.5%
SimbolAAPD|20260918|11.00P
Delta-0.6454
Imp Vol0.3145
Bidaan0.35
Gamma0.5328
Teoretikal0.45
Permintaan0.55
Theta-0.0076
Nilai Intrinsik0.29
Volum1
Vega0.0083
Nilai Masa0.26
Buka Faedah6
Rho-0.0026
Delta / Theta84.9167
|
| 0 |
0% |
0 |
0.3 |
0 |
12.00 |
0 |
0% |
1 |
1.6 |
0 |
AAPD Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260918|12.00C
Delta0.2064
Imp Vol0.6116
Bidaan0
Gamma0.2082
Teoretikal0.15
Permintaan0.3
Theta-0.0124
Nilai Intrinsik-1.29
Volum0
Vega0.0064
Nilai Masa1.29
Buka Faedah8
Rho0.0009
Delta / Theta-16.6176
AAPD Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260918|12.00P
Delta-0.9472
Imp Vol0.3458
Bidaan1
Gamma0.1453
Teoretikal1.31
Permintaan1.6
Theta-0.0021
Nilai Intrinsik1.29
Volum0
Vega0.0024
Nilai Masa-1.29
Buka Faedah0
Rho-0.0021
Delta / Theta457.5783
|
| 0 |
0% |
0 |
0.3 |
0 |
13.00 |
0 |
0% |
1.95 |
2.6 |
0 |
AAPD Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260918|13.00C
Delta0.1609
Imp Vol0.854
Bidaan0
Gamma0.1276
Teoretikal0.15
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-2.29
Volum0
Vega0.0055
Nilai Masa2.29
Buka Faedah5
Rho0.0007
Delta / Theta-10.9032
AAPD Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260918|13.00P
Delta-0.9627
Imp Vol0.5266
Bidaan1.95
Gamma0.072
Teoretikal2.31
Permintaan2.6
Theta-0.0024
Nilai Intrinsik2.29
Volum0
Vega0.0018
Nilai Masa-2.29
Buka Faedah9
Rho-0.0022
Delta / Theta393.8895
|