| 0 |
0% |
8.2 |
8.9 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
AAPD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|3.00C
Delta0.9699
Imp Vol4.6806
Bidaan8.2
Gamma0.0063
Teoretikal8.55
Permintaan8.9
Theta-0.0248
Nilai Intrinsik8.35
Volum0
Vega0.0016
Nilai Masa-8.35
Buka Faedah0
Rho0.001
Delta / Theta-39.1674
AAPD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|3.00P
Delta-0.0313
Imp Vol4.7708
Bidaan0
Gamma0.0064
Teoretikal0.2
Permintaan0.4
Theta-0.0258
Nilai Intrinsik-8.35
Volum0
Vega0.0016
Nilai Masa8.35
Buka Faedah0
Rho-0.0002
Delta / Theta1.215
|
| 0 |
0% |
7 |
7.9 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
AAPD Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|4.00C
Delta0.9756
Imp Vol3.1186
Bidaan7
Gamma0.008
Teoretikal7.45
Permintaan7.9
Theta-0.0141
Nilai Intrinsik7.35
Volum0
Vega0.0013
Nilai Masa-7.35
Buka Faedah0
Rho0.0015
Delta / Theta-69.2178
AAPD Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|4.00P
Delta-0.0409
Imp Vol3.8069
Bidaan0
Gamma0.01
Teoretikal0.2
Permintaan0.4
Theta-0.0256
Nilai Intrinsik-7.35
Volum0
Vega0.002
Nilai Masa7.35
Buka Faedah0
Rho-0.0003
Delta / Theta1.5986
|
| 0 |
0% |
6.2 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
AAPD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|5.00C
Delta0.9509
Imp Vol3.008
Bidaan6.2
Gamma0.0147
Teoretikal6.55
Permintaan6.9
Theta-0.0239
Nilai Intrinsik6.35
Volum0
Vega0.0023
Nilai Masa-6.35
Buka Faedah0
Rho0.0017
Delta / Theta-39.7633
AAPD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|5.00P
Delta-0.0517
Imp Vol3.0806
Bidaan0
Gamma0.0149
Teoretikal0.2
Permintaan0.4
Theta-0.025
Nilai Intrinsik-6.35
Volum0
Vega0.0024
Nilai Masa6.35
Buka Faedah0
Rho-0.0003
Delta / Theta2.0698
|
|
11.35 |
Harga @ Jul. 02, 2026 20:24 GMT |
| 0 |
0% |
0.05 |
0.45 |
0 |
12.00 |
0 |
0% |
0.4 |
0.9 |
0 |
AAPD Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|12.00C
Delta0.3294
Imp Vol0.531
Bidaan0.05
Gamma0.296
Teoretikal0.25
Permintaan0.45
Theta-0.0151
Nilai Intrinsik-0.65
Volum0
Vega0.0083
Nilai Masa0.65
Buka Faedah28
Rho0.0014
Delta / Theta-21.8196
AAPD Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|12.00P
Delta-0.9183
Imp Vol0.2004
Bidaan0.4
Gamma0.3432
Teoretikal0.65
Permintaan0.9
Theta-0.0018
Nilai Intrinsik0.65
Volum0
Vega0.0034
Nilai Masa-0.65
Buka Faedah2
Rho-0.002
Delta / Theta519.9785
|
| 0.05 |
0% |
0 |
0.1 |
12 |
13.00 |
0 |
0% |
1.1 |
2 |
0 |
AAPD Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAAPD|20260717|13.00C
Delta0.0979
Imp Vol0.4897
Bidaan0
Gamma0.1532
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-1.65
Volum12
Vega0.004
Nilai Masa1.7
Buka Faedah5
Rho0.0004
Delta / Theta-14.8291
AAPD Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|13.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
14.00 |
0 |
0% |
2.1 |
2.8 |
0 |
AAPD Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|14.00C
Delta0.1768
Imp Vol0.9952
Bidaan0
Gamma0.1132
Teoretikal0.2
Permintaan0.4
Theta-0.02
Nilai Intrinsik-2.65
Volum0
Vega0.006
Nilai Masa2.65
Buka Faedah1
Rho0.0007
Delta / Theta-8.8396
AAPD Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260717|14.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-2.65
Buka Faedah2
Rho0
Delta / Theta0
|