| 0 |
0% |
8.9 |
10.1 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPD Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260320|4.00C
Delta0.9893
Imp Vol2.7392
Bidaan8.9
Gamma0.0034
Teoretikal9.5
Permintaan10.1
Theta-0.0068
Nilai Intrinsik9.42
Volum0
Vega0.0008
Nilai Masa-9.42
Buka Faedah0
Rho0.0019
Delta / Theta-145.4015
AAPD Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260320|4.00P
Delta-0.0491
Imp Vol4.9629
Bidaan0
Gamma0.0069
Teoretikal0.5
Permintaan0.5
Theta-0.0418
Nilai Intrinsik-9.42
Volum0
Vega0.003
Nilai Masa9.42
Buka Faedah0
Rho-0.0005
Delta / Theta1.1755
|
| 0 |
0% |
7.9 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPD Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260320|5.00C
Delta0.9874
Imp Vol2.2466
Bidaan7.9
Gamma0.0049
Teoretikal8.5
Permintaan9.1
Theta-0.0066
Nilai Intrinsik8.42
Volum0
Vega0.001
Nilai Masa-8.42
Buka Faedah0
Rho0.0024
Delta / Theta-150.3069
AAPD Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260320|5.00P
Delta-0.0618
Imp Vol4.13
Bidaan0
Gamma0.0099
Teoretikal0.5
Permintaan0.5
Theta-0.0417
Nilai Intrinsik-8.42
Volum0
Vega0.0036
Nilai Masa8.42
Buka Faedah0
Rho-0.0006
Delta / Theta1.4829
|
| 0 |
0% |
6.9 |
8.1 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPD Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260320|6.00C
Delta0.9853
Imp Vol1.8487
Bidaan6.9
Gamma0.0068
Teoretikal7.5
Permintaan8.1
Theta-0.0063
Nilai Intrinsik7.42
Volum0
Vega0.0011
Nilai Masa-7.42
Buka Faedah0
Rho0.0028
Delta / Theta-156.3399
AAPD Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260320|6.00P
Delta-0.0756
Imp Vol3.4724
Bidaan0
Gamma0.0137
Teoretikal0.5
Permintaan0.5
Theta-0.0409
Nilai Intrinsik-7.42
Volum0
Vega0.0043
Nilai Masa7.42
Buka Faedah0
Rho-0.0007
Delta / Theta1.8479
|
|
13.42 |
Harga @ Mac 02, 2026 21:24 GMT |
| 0.2 |
0% |
0 |
0.7 |
0 |
14.00 |
0 |
0% |
0.2 |
1.25 |
0 |
AAPD Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAAPD|20260320|14.00C
Delta0.4463
Imp Vol0.7719
Bidaan0
Gamma0.1714
Teoretikal0.7
Permintaan0.7
Theta-0.0259
Nilai Intrinsik-0.58
Volum0
Vega0.0118
Nilai Masa0.78
Buka Faedah14
Rho0.0026
Delta / Theta-17.259
AAPD Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260320|14.00P
Delta-0.6836
Imp Vol0.3385
Bidaan0.2
Gamma0.3555
Teoretikal0.73
Permintaan1.25
Theta-0.0092
Nilai Intrinsik0.58
Volum0
Vega0.0106
Nilai Masa-0.58
Buka Faedah0
Rho-0.0038
Delta / Theta74.1576
|
| 0.3 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
1.1 |
2.15 |
0 |
AAPD Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAAPD|20260320|15.00C
Delta0.3475
Imp Vol0.9639
Bidaan0
Gamma0.1283
Teoretikal0.6
Permintaan0.6
Theta-0.03
Nilai Intrinsik-1.58
Volum0
Vega0.011
Nilai Masa1.88
Buka Faedah9
Rho0.002
Delta / Theta-11.5978
AAPD Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260320|15.00P
Delta-0.853
Imp Vol0.4469
Bidaan1.1
Gamma0.1755
Teoretikal1.63
Permintaan2.15
Theta-0.0076
Nilai Intrinsik1.58
Volum0
Vega0.0068
Nilai Masa-1.58
Buka Faedah0
Rho-0.0042
Delta / Theta111.6142
|
| 0 |
0% |
0 |
0.55 |
0 |
16.00 |
0 |
0% |
2.05 |
3.2 |
0 |
AAPD Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260320|16.00C
Delta0.2913
Imp Vol1.1412
Bidaan0
Gamma0.1006
Teoretikal0.55
Permintaan0.55
Theta-0.0328
Nilai Intrinsik-2.58
Volum0
Vega0.0103
Nilai Masa2.58
Buka Faedah0
Rho0.0017
Delta / Theta-8.8737
AAPD Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20260320|16.00P
Delta-0.8861
Imp Vol0.6175
Bidaan2.05
Gamma0.1064
Teoretikal2.63
Permintaan3.2
Theta-0.0089
Nilai Intrinsik2.58
Volum0
Vega0.0057
Nilai Masa-2.58
Buka Faedah0
Rho-0.0044
Delta / Theta99.1437
|