| 0 |
0% |
1.65 |
2.35 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
AAPD Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|8.00C
Delta0.9892
Imp Vol0.3497
Bidaan1.65
Gamma0.0284
Teoretikal2.02
Permintaan2.35
Theta-0.0013
Nilai Intrinsik2.03
Volum0
Vega0.0008
Nilai Masa-2.03
Buka Faedah10
Rho0.0065
Delta / Theta-741.4974
AAPD Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|8.00P
Delta-0.1261
Imp Vol0.7576
Bidaan0
Gamma0.0955
Teoretikal0.15
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-2.03
Volum0
Vega0.0059
Nilai Masa2.03
Buka Faedah0
Rho-0.0011
Delta / Theta17.1591
|
| 0 |
0% |
0.65 |
1.35 |
0 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
AAPD Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|9.00C
Delta0.9959
Imp Vol0.1432
Bidaan0.65
Gamma0.0297
Teoretikal1.02
Permintaan1.35
Theta-0.0011
Nilai Intrinsik1.03
Volum0
Vega0.0003
Nilai Masa-1.03
Buka Faedah15
Rho0.0073
Delta / Theta-940.007
AAPD Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|9.00P
Delta-0.1917
Imp Vol0.4648
Bidaan0
Gamma0.2053
Teoretikal0.15
Permintaan0.3
Theta-0.0058
Nilai Intrinsik-1.03
Volum0
Vega0.0078
Nilai Masa1.03
Buka Faedah0
Rho-0.0015
Delta / Theta32.7761
|
| 0 |
0% |
0.2 |
0.55 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
AAPD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|10.00C
Delta0.5282
Imp Vol0.3186
Bidaan0.2
Gamma0.4361
Teoretikal0.375
Permintaan0.55
Theta-0.0066
Nilai Intrinsik0.03
Volum0
Vega0.0114
Nilai Masa-0.03
Buka Faedah74
Rho0.004
Delta / Theta-80.1653
AAPD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|10.00P
Delta-0.4783
Imp Vol0.2487
Bidaan0
Gamma0.5649
Teoretikal0.275
Permintaan0.55
Theta-0.0043
Nilai Intrinsik-0.03
Volum0
Vega0.0114
Nilai Masa0.03
Buka Faedah17
Rho-0.0034
Delta / Theta112.0588
|
|
10.03 |
Harga @ Okt. 22, 2026 14:57 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
0.75 |
1.7 |
0 |
AAPD Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|11.00C
Delta0.264
Imp Vol0.4652
Bidaan0
Gamma0.2454
Teoretikal0.2
Permintaan0.4
Theta-0.0075
Nilai Intrinsik-0.97
Volum0
Vega0.0094
Nilai Masa0.97
Buka Faedah12
Rho0.002
Delta / Theta-35.0818
AAPD Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|11.00P
Delta-0.717
Imp Vol0.5124
Bidaan0.75
Gamma0.2333
Teoretikal1.225
Permintaan1.7
Theta-0.0076
Nilai Intrinsik0.97
Volum0
Vega0.0097
Nilai Masa-0.97
Buka Faedah0
Rho-0.0051
Delta / Theta94.6671
|
| 0 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
1.65 |
2.65 |
0 |
AAPD Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|12.00C
Delta0.1882
Imp Vol0.643
Bidaan0
Gamma0.1465
Teoretikal0.175
Permintaan0.35
Theta-0.0085
Nilai Intrinsik-1.97
Volum0
Vega0.0077
Nilai Masa1.97
Buka Faedah2
Rho0.0014
Delta / Theta-22.2276
AAPD Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|12.00P
Delta-0.8201
Imp Vol0.6365
Bidaan1.65
Gamma0.1463
Teoretikal2.15
Permintaan2.65
Theta-0.0072
Nilai Intrinsik1.97
Volum0
Vega0.0075
Nilai Masa-1.97
Buka Faedah0
Rho-0.0057
Delta / Theta114.2247
|
| 0 |
0% |
0 |
0.3 |
0 |
13.00 |
0 |
0% |
2.65 |
3.7 |
0 |
AAPD Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|13.00C
Delta0.1447
Imp Vol0.775
Bidaan0
Gamma0.1025
Teoretikal0.15
Permintaan0.3
Theta-0.0086
Nilai Intrinsik-2.97
Volum0
Vega0.0065
Nilai Masa2.97
Buka Faedah0
Rho0.0011
Delta / Theta-16.8993
AAPD Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|13.00P
Delta-0.8348
Imp Vol0.843
Bidaan2.65
Gamma0.1045
Teoretikal3.175
Permintaan3.7
Theta-0.0091
Nilai Intrinsik2.97
Volum0
Vega0.0071
Nilai Masa-2.97
Buka Faedah0
Rho-0.0063
Delta / Theta91.419
|