| 0 |
0% |
8.6 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AAPD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|1.00C
Delta0.9981
Imp Vol3.3745
Bidaan8.6
Gamma0.0006
Teoretikal8.97
Permintaan9.3
Theta-0.0011
Nilai Intrinsik8.95
Volum0
Vega0.0002
Nilai Masa-8.95
Buka Faedah0
Rho0.0008
Delta / Theta-915.6927
AAPD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|1.00P
Delta-0.0047
Imp Vol4.0301
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-8.95
Volum0
Vega0.0004
Nilai Masa8.95
Buka Faedah0
Rho-0.0001
Delta / Theta1.7666
|
| 0 |
0% |
7.6 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
AAPD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|2.00C
Delta0.9982
Imp Vol2.1971
Bidaan7.6
Gamma0.0009
Teoretikal7.97
Permintaan8.3
Theta-0.0008
Nilai Intrinsik7.95
Volum0
Vega0.0002
Nilai Masa-7.95
Buka Faedah0
Rho0.0016
Delta / Theta-1,199.726
AAPD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|2.00P
Delta-0.0229
Imp Vol3.9652
Bidaan0
Gamma0.0049
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-7.95
Volum0
Vega0.0015
Nilai Masa7.95
Buka Faedah1
Rho-0.0003
Delta / Theta2.2046
|
| 0 |
0% |
6.6 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
AAPD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|3.00C
Delta0.9993
Imp Vol1.425
Bidaan6.6
Gamma0.0006
Teoretikal6.97
Permintaan7.3
Theta-0.0005
Nilai Intrinsik6.95
Volum0
Vega0.0001
Nilai Masa-6.95
Buka Faedah0
Rho0.0024
Delta / Theta-2,060.4144
AAPD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|3.00P
Delta-0.0324
Imp Vol2.994
Bidaan0
Gamma0.0086
Teoretikal0.15
Permintaan0.3
Theta-0.0105
Nilai Intrinsik-6.95
Volum0
Vega0.002
Nilai Masa6.95
Buka Faedah0
Rho-0.0003
Delta / Theta3.0956
|
|
9.95 |
Harga @ Okt. 22, 2026 16:23 GMT |
| 0.3 |
0% |
0.25 |
0.35 |
11 |
10.00 |
0 |
0% |
0.05 |
0.9 |
0 |
AAPD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAAPD|20261120|10.00C
Delta0.5101
Imp Vol0.2723
Bidaan0.25
Gamma0.5219
Teoretikal0.3
Permintaan0.35
Theta-0.0058
Nilai Intrinsik-0.05
Volum11
Vega0.0112
Nilai Masa0.35
Buka Faedah74
Rho0.0038
Delta / Theta-88.4767
AAPD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|10.00P
Delta-0.4824
Imp Vol0.418
Bidaan0.05
Gamma0.3415
Teoretikal0.47
Permintaan0.9
Theta-0.0076
Nilai Intrinsik0.05
Volum0
Vega0.0112
Nilai Masa-0.05
Buka Faedah17
Rho-0.0035
Delta / Theta63.5941
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
0.8 |
1.65 |
0 |
AAPD Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|11.00C
Delta0.2459
Imp Vol0.4545
Bidaan0
Gamma0.2469
Teoretikal0.18
Permintaan0.35
Theta-0.0072
Nilai Intrinsik-1.05
Volum0
Vega0.0088
Nilai Masa1.05
Buka Faedah12
Rho0.0018
Delta / Theta-34.2913
AAPD Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|11.00P
Delta-0.7367
Imp Vol0.4964
Bidaan0.8
Gamma0.2373
Teoretikal1.23
Permintaan1.65
Theta-0.0072
Nilai Intrinsik1.05
Volum0
Vega0.0091
Nilai Masa-1.05
Buka Faedah0
Rho-0.005
Delta / Theta102.9449
|
| 0 |
0% |
0 |
0.15 |
0 |
12.00 |
0 |
0% |
1.75 |
2.6 |
0 |
AAPD Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|12.00C
Delta0.1143
Imp Vol0.5095
Bidaan0
Gamma0.1351
Teoretikal0.08
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-2.05
Volum0
Vega0.0054
Nilai Masa2.05
Buka Faedah2
Rho0.0008
Delta / Theta-23.4202
AAPD Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20261120|12.00P
Delta-0.825
Imp Vol0.6459
Bidaan1.75
Gamma0.1445
Teoretikal2.18
Permintaan2.6
Theta-0.0073
Nilai Intrinsik2.05
Volum0
Vega0.0072
Nilai Masa-2.05
Buka Faedah0
Rho-0.0055
Delta / Theta113.249
|