0 |
0% |
5.2 |
10.1 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
AAPD Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241220|6.00C
Delta0.9361
Imp Vol11.8571
Bidaan5.2
Gamma0.0092
Teoretikal10.1
Permintaan10.1
Theta-0.4269
Nilai Intrinsik9.55
Volum0
Vega0.0014
Nilai Masa-9.55
Buka Faedah0
Rho0.0002
Delta / Theta-2.1928
AAPD Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241220|6.00P
Delta-0.0093
Imp Vol6.0282
Bidaan0
Gamma0.0036
Teoretikal0.02
Permintaan0.05
Theta-0.0431
Nilai Intrinsik-9.55
Volum0
Vega0.0003
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0.2144
|
0 |
0% |
4.2 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
4.8 |
0 |
AAPD Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241220|7.00C
Delta0.9241
Imp Vol10.2056
Bidaan4.2
Gamma0.0122
Teoretikal9.1
Permintaan9.1
Theta-0.4197
Nilai Intrinsik8.55
Volum0
Vega0.0016
Nilai Masa-8.55
Buka Faedah0
Rho0.0003
Delta / Theta-2.202
AAPD Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241220|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
8.1 |
0 |
8.00 |
0 |
0% |
0 |
4.8 |
0 |
AAPD Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241220|8.00C
Delta0.9107
Imp Vol8.7956
Bidaan3.2
Gamma0.016
Teoretikal8.1
Permintaan8.1
Theta-0.4089
Nilai Intrinsik7.55
Volum0
Vega0.0019
Nilai Masa-7.55
Buka Faedah0
Rho0.0003
Delta / Theta-2.2274
AAPD Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241220|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa7.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.55 |
Harga @ Dis. 18, 2024 21:11 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0.05 |
4.9 |
0 |
AAPD Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAAPD|20241220|16.00C
Delta0.128
Imp Vol0.344
Bidaan0
Gamma0.5291
Teoretikal0.03
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-0.45
Volum0
Vega0.0024
Nilai Masa0.6
Buka Faedah14
Rho0.0001
Delta / Theta-6.1122
AAPD Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241220|16.00P
Delta-0.4614
Imp Vol4.8303
Bidaan0.05
Gamma0.0715
Teoretikal2.48
Permintaan4.9
Theta-0.5503
Nilai Intrinsik0.45
Volum0
Vega0.0046
Nilai Masa-0.45
Buka Faedah0
Rho-0.0005
Delta / Theta0.8385
|
0.5 |
0% |
0 |
0.8 |
0 |
17.00 |
0 |
0% |
1.05 |
5.9 |
0 |
AAPD Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAAPD|20241220|17.00C
Delta0.2968
Imp Vol1.9987
Bidaan0
Gamma0.1506
Teoretikal0.4
Permintaan0.8
Theta-0.1993
Nilai Intrinsik-1.45
Volum0
Vega0.004
Nilai Masa1.95
Buka Faedah1
Rho0.0002
Delta / Theta-1.4891
AAPD Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241220|17.00P
Delta-0.5031
Imp Vol5.6263
Bidaan1.05
Gamma0.0617
Teoretikal3.48
Permintaan5.9
Theta-0.644
Nilai Intrinsik1.45
Volum0
Vega0.0046
Nilai Masa-1.45
Buka Faedah0
Rho-0.0005
Delta / Theta0.7812
|
0 |
0% |
0 |
0.8 |
0 |
18.00 |
0 |
0% |
2.05 |
6.9 |
0 |
AAPD Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241220|18.00C
Delta0.249
Imp Vol2.5702
Bidaan0
Gamma0.1073
Teoretikal0.4
Permintaan0.8
Theta-0.2347
Nilai Intrinsik-2.45
Volum0
Vega0.0036
Nilai Masa2.45
Buka Faedah0
Rho0.0002
Delta / Theta-1.0607
AAPD Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPD|20241220|18.00P
Delta-0.5325
Imp Vol6.3089
Bidaan2.05
Gamma0.0548
Teoretikal4.48
Permintaan6.9
Theta-0.7198
Nilai Intrinsik2.45
Volum0
Vega0.0046
Nilai Masa-2.45
Buka Faedah0
Rho-0.0006
Delta / Theta0.7398
|