| 0 |
0% |
8.3 |
9.6 |
0 |
19.00 |
1 |
0% |
0 |
0.75 |
0 |
AAPB Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260320|19.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah0
Rho0
Delta / Theta0
AAPB Jual 19.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAAPB|20260320|19.00P
Delta-0.1171
Imp Vol1.9963
Bidaan0
Gamma0.018
Teoretikal0.75
Permintaan0.75
Theta-0.0765
Nilai Intrinsik-8.99
Volum0
Vega0.0108
Nilai Masa9.99
Buka Faedah3
Rho-0.0014
Delta / Theta1.5311
|
| 0 |
0% |
7.3 |
8.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
AAPB Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260320|20.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-7.99
Buka Faedah0
Rho0
Delta / Theta0
AAPB Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260320|20.00P
Delta-0.1289
Imp Vol1.8036
Bidaan0
Gamma0.0213
Teoretikal0.75
Permintaan0.75
Theta-0.0738
Nilai Intrinsik-7.99
Volum0
Vega0.0115
Nilai Masa7.99
Buka Faedah0
Rho-0.0015
Delta / Theta1.7449
|
| 0 |
0% |
6.3 |
7.6 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
AAPB Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260320|21.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-6.99
Buka Faedah0
Rho0
Delta / Theta0
AAPB Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260320|21.00P
Delta-0.1425
Imp Vol1.6179
Bidaan0
Gamma0.0254
Teoretikal0.75
Permintaan0.75
Theta-0.0709
Nilai Intrinsik-6.99
Volum0
Vega0.0123
Nilai Masa6.99
Buka Faedah0
Rho-0.0017
Delta / Theta2.0092
|
|
27.99 |
Harga @ Mac 06, 2026 20:15 GMT |
| 1.8 |
0% |
0.8 |
2 |
0 |
28.00 |
2.9 |
0% |
0.8 |
2 |
0 |
AAPB Beli 28.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAAPB|20260320|28.00C
Delta0.5281
Imp Vol0.6343
Bidaan0.8
Gamma0.1145
Teoretikal1.4
Permintaan2
Theta-0.0507
Nilai Intrinsik-0.01
Volum0
Vega0.0218
Nilai Masa1.81
Buka Faedah2
Rho0.0051
Delta / Theta-10.4061
AAPB Jual 28.00
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolAAPB|20260320|28.00P
Delta-0.4724
Imp Vol0.6464
Bidaan0.8
Gamma0.1125
Teoretikal1.4
Permintaan2
Theta-0.0491
Nilai Intrinsik0.01
Volum0
Vega0.0218
Nilai Masa2.89
Buka Faedah1
Rho-0.0048
Delta / Theta9.6227
|
| 2.35 |
0% |
0.35 |
1.55 |
0 |
29.00 |
2 |
33.33% |
1.5 |
2.5 |
1 |
AAPB Beli 29.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolAAPB|20260320|29.00C
Delta0.4133
Imp Vol0.6212
Bidaan0.35
Gamma0.1144
Teoretikal0.95
Permintaan1.55
Theta-0.0484
Nilai Intrinsik-1.01
Volum0
Vega0.0213
Nilai Masa3.36
Buka Faedah2
Rho0.0041
Delta / Theta-8.5347
AAPB Jual 29.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 33.33%
SimbolAAPB|20260320|29.00P
Delta-0.5806
Imp Vol0.6571
Bidaan1.5
Gamma0.1088
Teoretikal2
Permintaan2.5
Theta-0.0487
Nilai Intrinsik1.01
Volum1
Vega0.0214
Nilai Masa0.99
Buka Faedah2
Rho-0.0059
Delta / Theta11.9168
|
| 1.08 |
0% |
0 |
1.25 |
0 |
30.00 |
1.35 |
0% |
2 |
3.2 |
0 |
AAPB Beli 30.00
Tamat: Mac 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolAAPB|20260320|30.00C
Delta0.3878
Imp Vol0.9241
Bidaan0
Gamma0.0756
Teoretikal1.25
Permintaan1.25
Theta-0.0703
Nilai Intrinsik-2.01
Volum0
Vega0.021
Nilai Masa3.09
Buka Faedah1
Rho0.0037
Delta / Theta-5.5199
AAPB Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAAPB|20260320|30.00P
Delta-0.6941
Imp Vol0.6169
Bidaan2
Gamma0.1042
Teoretikal2.6
Permintaan3.2
Theta-0.0406
Nilai Intrinsik2.01
Volum0
Vega0.0192
Nilai Masa-0.66
Buka Faedah0
Rho-0.0067
Delta / Theta17.1029
|