| 0 |
0% |
18.7 |
20.4 |
0 |
25.00 |
0 |
0% |
0 |
0.9 |
0 |
AAPB Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|25.00C
Delta0.9813
Imp Vol1.0782
Bidaan18.7
Gamma0.0035
Teoretikal19.55
Permintaan20.4
Theta-0.0132
Nilai Intrinsik19.45
Volum0
Vega0.0056
Nilai Masa-19.45
Buka Faedah0
Rho0.0184
Delta / Theta-74.1408
AAPB Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|25.00P
Delta-0.0511
Imp Vol1.4527
Bidaan0
Gamma0.0059
Teoretikal0.45
Permintaan0.9
Theta-0.0332
Nilai Intrinsik-19.45
Volum0
Vega0.0129
Nilai Masa19.45
Buka Faedah0
Rho-0.0019
Delta / Theta1.5387
|
| 0 |
0% |
16.8 |
18.4 |
0 |
27.00 |
0 |
0% |
0 |
0.95 |
0 |
AAPB Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|27.00C
Delta0.9726
Imp Vol1.0139
Bidaan16.8
Gamma0.0051
Teoretikal17.6
Permintaan18.4
Theta-0.0166
Nilai Intrinsik17.45
Volum0
Vega0.0078
Nilai Masa-17.45
Buka Faedah0
Rho0.0196
Delta / Theta-58.5777
AAPB Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|27.00P
Delta-0.0593
Imp Vol1.3075
Bidaan0
Gamma0.0073
Teoretikal0.48
Permintaan0.95
Theta-0.0336
Nilai Intrinsik-17.45
Volum0
Vega0.0145
Nilai Masa17.45
Buka Faedah0
Rho-0.0022
Delta / Theta1.7654
|
| 0 |
0% |
15.8 |
17.4 |
0 |
28.00 |
0 |
0% |
0 |
0.95 |
0 |
AAPB Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|28.00C
Delta0.9712
Imp Vol0.9466
Bidaan15.8
Gamma0.0057
Teoretikal16.6
Permintaan17.4
Theta-0.0163
Nilai Intrinsik16.45
Volum0
Vega0.0081
Nilai Masa-16.45
Buka Faedah0
Rho0.0203
Delta / Theta-59.5416
AAPB Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|28.00P
Delta-0.063
Imp Vol1.2295
Bidaan0
Gamma0.0082
Teoretikal0.48
Permintaan0.95
Theta-0.0331
Nilai Intrinsik-16.45
Volum0
Vega0.0152
Nilai Masa16.45
Buka Faedah0
Rho-0.0023
Delta / Theta1.9031
|
|
44.45 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0 |
0% |
1.85 |
3.1 |
0 |
45.00 |
0 |
0% |
2.5 |
3.8 |
0 |
AAPB Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|45.00C
Delta0.5015
Imp Vol0.5512
Bidaan1.85
Gamma0.0589
Teoretikal2.47
Permintaan3.1
Theta-0.0502
Nilai Intrinsik-0.55
Volum0
Vega0.049
Nilai Masa0.55
Buka Faedah0
Rho0.0152
Delta / Theta-9.9831
AAPB Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|45.00P
Delta-0.4966
Imp Vol0.586
Bidaan2.5
Gamma0.0556
Teoretikal3.15
Permintaan3.8
Theta-0.0492
Nilai Intrinsik0.55
Volum0
Vega0.049
Nilai Masa-0.55
Buka Faedah0
Rho-0.0164
Delta / Theta10.1012
|
| 0 |
0% |
1.4 |
2.75 |
0 |
46.00 |
0 |
0% |
3.1 |
4.4 |
0 |
AAPB Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|46.00C
Delta0.4447
Imp Vol0.5536
Bidaan1.4
Gamma0.0581
Teoretikal2.08
Permintaan2.75
Theta-0.0498
Nilai Intrinsik-1.55
Volum0
Vega0.0486
Nilai Masa1.55
Buka Faedah0
Rho0.0135
Delta / Theta-8.9367
AAPB Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|46.00P
Delta-0.5504
Imp Vol0.5888
Bidaan3.1
Gamma0.0549
Teoretikal3.75
Permintaan4.4
Theta-0.0488
Nilai Intrinsik1.55
Volum0
Vega0.0486
Nilai Masa-1.55
Buka Faedah0
Rho-0.0178
Delta / Theta11.2807
|
| 0 |
0% |
1 |
2.6 |
0 |
47.00 |
0 |
0% |
3.7 |
5 |
0 |
AAPB Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|47.00C
Delta0.3951
Imp Vol0.571
Bidaan1
Gamma0.0549
Teoretikal1.8
Permintaan2.6
Theta-0.0498
Nilai Intrinsik-2.55
Volum0
Vega0.0473
Nilai Masa2.55
Buka Faedah0
Rho0.0121
Delta / Theta-7.9296
AAPB Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|47.00P
Delta-0.6046
Imp Vol0.5808
Bidaan3.7
Gamma0.0543
Teoretikal4.35
Permintaan5
Theta-0.0465
Nilai Intrinsik2.55
Volum0
Vega0.0473
Nilai Masa-2.55
Buka Faedah0
Rho-0.0193
Delta / Theta12.9898
|