| 0 |
0% |
11.9 |
12.8 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260918|30.00C
Delta0.9969
Imp Vol0.6389
Bidaan11.9
Gamma0.0017
Teoretikal12.42
Permintaan12.8
Theta-0.0047
Nilai Intrinsik12.49
Volum0
Vega0.0008
Nilai Masa-12.49
Buka Faedah0
Rho0.0123
Delta / Theta-213.4775
AAPB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260918|30.00P
Delta-0.0545
Imp Vol1.1503
Bidaan0
Gamma0.0112
Teoretikal0.25
Permintaan0.5
Theta-0.0361
Nilai Intrinsik-12.49
Volum0
Vega0.0095
Nilai Masa12.49
Buka Faedah1
Rho-0.001
Delta / Theta1.5078
|
| 0 |
0% |
10.9 |
11.8 |
0 |
31.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPB Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260918|31.00C
Delta0.9975
Imp Vol0.5641
Bidaan10.9
Gamma0.0016
Teoretikal11.42
Permintaan11.8
Theta-0.0043
Nilai Intrinsik11.49
Volum0
Vega0.0007
Nilai Masa-11.49
Buka Faedah0
Rho0.0127
Delta / Theta-229.8825
AAPB Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260918|31.00P
Delta-0.0587
Imp Vol1.0615
Bidaan0
Gamma0.0128
Teoretikal0.25
Permintaan0.5
Theta-0.0353
Nilai Intrinsik-11.49
Volum0
Vega0.0101
Nilai Masa11.49
Buka Faedah2
Rho-0.001
Delta / Theta1.6609
|
| 0 |
0% |
9.9 |
10.8 |
0 |
32.00 |
0 |
0% |
0 |
0.55 |
0 |
AAPB Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260918|32.00C
Delta0.9982
Imp Vol0.4874
Bidaan9.9
Gamma0.0014
Teoretikal10.42
Permintaan10.8
Theta-0.004
Nilai Intrinsik10.49
Volum0
Vega0.0005
Nilai Masa-10.49
Buka Faedah0
Rho0.0131
Delta / Theta-250.1657
AAPB Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260918|32.00P
Delta-0.0673
Imp Vol0.9976
Bidaan0
Gamma0.0152
Teoretikal0.28
Permintaan0.55
Theta-0.0369
Nilai Intrinsik-10.49
Volum0
Vega0.0112
Nilai Masa10.49
Buka Faedah1
Rho-0.0012
Delta / Theta1.8231
|
|
42.49 |
Harga @ Sep. 03, 2026 20:15 GMT |
| 0 |
0% |
1.2 |
1.9 |
0 |
43.00 |
0 |
0% |
1.65 |
2.45 |
0 |
AAPB Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260918|43.00C
Delta0.4719
Imp Vol0.5276
Bidaan1.2
Gamma0.0878
Teoretikal1.55
Permintaan1.9
Theta-0.0619
Nilai Intrinsik-0.51
Volum0
Vega0.0342
Nilai Masa0.51
Buka Faedah3
Rho0.0076
Delta / Theta-7.6175
AAPB Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260918|43.00P
Delta-0.5325
Imp Vol0.5068
Bidaan1.65
Gamma0.0916
Teoretikal2.05
Permintaan2.45
Theta-0.0556
Nilai Intrinsik0.51
Volum0
Vega0.0341
Nilai Masa-0.51
Buka Faedah0
Rho-0.0086
Delta / Theta9.5768
|
| 1.15 |
21.05% |
0.85 |
1.3 |
1 |
44.00 |
0 |
0% |
2.25 |
3.2 |
0 |
AAPB Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 21.05%
SimbolAAPB|20260918|44.00C
Delta0.3797
Imp Vol0.5008
Bidaan0.85
Gamma0.0885
Teoretikal1.08
Permintaan1.3
Theta-0.0561
Nilai Intrinsik-1.51
Volum1
Vega0.0327
Nilai Masa2.66
Buka Faedah18
Rho0.0062
Delta / Theta-6.7704
AAPB Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260918|44.00P
Delta-0.6151
Imp Vol0.5249
Bidaan2.25
Gamma0.0852
Teoretikal2.73
Permintaan3.2
Theta-0.0551
Nilai Intrinsik1.51
Volum0
Vega0.0328
Nilai Masa-1.51
Buka Faedah0
Rho-0.0097
Delta / Theta11.1704
|
| 0.75 |
0% |
0.4 |
1.15 |
2 |
45.00 |
0 |
0% |
2.9 |
3.6 |
0 |
AAPB Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAAPB|20260918|45.00C
Delta0.2991
Imp Vol0.5014
Bidaan0.4
Gamma0.0806
Teoretikal0.78
Permintaan1.15
Theta-0.051
Nilai Intrinsik-2.51
Volum2
Vega0.0298
Nilai Masa3.26
Buka Faedah0
Rho0.0049
Delta / Theta-5.861
AAPB Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260918|45.00P
Delta-0.7189
Imp Vol0.4683
Bidaan2.9
Gamma0.0845
Teoretikal3.25
Permintaan3.6
Theta-0.0426
Nilai Intrinsik2.51
Volum0
Vega0.0289
Nilai Masa-2.51
Buka Faedah0
Rho-0.0107
Delta / Theta16.8871
|