0 |
0% |
13.3 |
16.4 |
0 |
7.00 |
0 |
0% |
0 |
1.25 |
0 |
AAPB Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20240621|7.00C
Delta0.9363
Imp Vol5.9409
Bidaan13.3
Gamma0.0043
Teoretikal16.4
Permintaan16.4
Theta-0.1005
Nilai Intrinsik14.85
Volum0
Vega0.0061
Nilai Masa-14.85
Buka Faedah0
Rho0.002
Delta / Theta-9.3135
AAPB Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15.5 |
0 |
8.00 |
0 |
0% |
0 |
1.25 |
0 |
AAPB Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20240621|8.00C
Delta0.9924
Imp Vol2.0621
Bidaan12.3
Gamma0.0021
Teoretikal13.9
Permintaan15.5
Theta-0.0069
Nilai Intrinsik13.85
Volum0
Vega0.001
Nilai Masa-13.85
Buka Faedah0
Rho0.0038
Delta / Theta-142.8355
AAPB Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.85
Volum0
Vega0
Nilai Masa13.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14.5 |
0 |
9.00 |
0 |
0% |
0 |
1.25 |
0 |
AAPB Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20240621|9.00C
Delta0.992
Imp Vol1.8125
Bidaan11.3
Gamma0.0025
Teoretikal12.9
Permintaan14.5
Theta-0.0066
Nilai Intrinsik12.85
Volum0
Vega0.0011
Nilai Masa-12.85
Buka Faedah0
Rho0.0043
Delta / Theta-150.1059
AAPB Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.85 |
Harga @ Jun. 03, 2024 21:23 GMT |
0 |
0% |
0 |
2.05 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
AAPB Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.15
Buka Faedah0
Rho0
Delta / Theta0
AAPB Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
23.00 |
0 |
0% |
0.2 |
3.1 |
0 |
AAPB Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
AAPB Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20240621|23.00P
Delta-0.6503
Imp Vol0.507
Bidaan0.2
Gamma0.1519
Teoretikal1.65
Permintaan3.1
Theta-0.0234
Nilai Intrinsik1.15
Volum0
Vega0.0179
Nilai Masa-1.15
Buka Faedah0
Rho-0.0062
Delta / Theta27.7445
|
0 |
0% |
0 |
1.45 |
0 |
24.00 |
0 |
0% |
0.95 |
3.8 |
0 |
AAPB Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
AAPB Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20240621|24.00P
Delta-0.7914
Imp Vol0.487
Bidaan0.95
Gamma0.1237
Teoretikal2.38
Permintaan3.8
Theta-0.0168
Nilai Intrinsik2.15
Volum0
Vega0.0139
Nilai Masa-2.15
Buka Faedah0
Rho-0.0067
Delta / Theta47.1581
|