0 |
0% |
5.8 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
AAPB Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|20.00C
Delta0.8833
Imp Vol1.2426
Bidaan5.8
Gamma0.0189
Teoretikal9.5
Permintaan9.5
Theta-0.035
Nilai Intrinsik8.81
Volum0
Vega0.0164
Nilai Masa-8.81
Buka Faedah0
Rho0.0135
Delta / Theta-25.27
AAPB Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|20.00P
Delta-0.183
Imp Vol2.0912
Bidaan0
Gamma0.0152
Teoretikal2.4
Permintaan4.8
Theta-0.074
Nilai Intrinsik-8.81
Volum0
Vega0.0222
Nilai Masa8.81
Buka Faedah0
Rho-0.0058
Delta / Theta2.4739
|
0 |
0% |
4.8 |
8.5 |
0 |
21.00 |
0 |
0% |
0 |
4.8 |
0 |
AAPB Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|21.00C
Delta0.8719
Imp Vol1.1192
Bidaan4.8
Gamma0.0224
Teoretikal8.5
Permintaan8.5
Theta-0.0338
Nilai Intrinsik7.81
Volum0
Vega0.0175
Nilai Masa-7.81
Buka Faedah0
Rho0.014
Delta / Theta-25.8165
AAPB Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|21.00P
Delta-0.199
Imp Vol1.9223
Bidaan0
Gamma0.0174
Teoretikal2.4
Permintaan4.8
Theta-0.0715
Nilai Intrinsik-7.81
Volum0
Vega0.0234
Nilai Masa7.81
Buka Faedah0
Rho-0.0062
Delta / Theta2.7834
|
0 |
0% |
3.8 |
7.6 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
AAPB Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|22.00C
Delta0.8498
Imp Vol1.0522
Bidaan3.8
Gamma0.0265
Teoretikal7.6
Permintaan7.6
Theta-0.0353
Nilai Intrinsik6.81
Volum0
Vega0.0195
Nilai Masa-6.81
Buka Faedah0
Rho0.0143
Delta / Theta-24.0676
AAPB Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|22.00P
Delta-0.2169
Imp Vol1.7599
Bidaan0
Gamma0.02
Teoretikal2.4
Permintaan4.8
Theta-0.0688
Nilai Intrinsik-6.81
Volum0
Vega0.0246
Nilai Masa6.81
Buka Faedah0
Rho-0.0065
Delta / Theta3.1532
|
|
28.81 |
Harga @ Nov. 19, 2024 18:02 GMT |
3 |
0% |
0.05 |
2.05 |
0 |
29.00 |
0 |
0% |
0.6 |
5 |
0 |
AAPB Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolAAPB|20241220|29.00C
Delta0.4965
Imp Vol0.3377
Bidaan0.05
Gamma0.1412
Teoretikal1.05
Permintaan2.05
Theta-0.0199
Nilai Intrinsik-0.19
Volum0
Vega0.0334
Nilai Masa3.19
Buka Faedah1
Rho0.0112
Delta / Theta-24.965
AAPB Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|29.00P
Delta-0.4642
Imp Vol0.8107
Bidaan0.6
Gamma0.0588
Teoretikal2.8
Permintaan5
Theta-0.0417
Nilai Intrinsik0.19
Volum0
Vega0.0332
Nilai Masa-0.19
Buka Faedah0
Rho-0.0117
Delta / Theta11.1328
|
1 |
0% |
0.25 |
0.9 |
0 |
30.00 |
0 |
0% |
1.3 |
5.4 |
0 |
AAPB Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolAAPB|20241220|30.00C
Delta0.347
Imp Vol0.3099
Bidaan0.25
Gamma0.1424
Teoretikal0.58
Permintaan0.9
Theta-0.0167
Nilai Intrinsik-1.19
Volum0
Vega0.0309
Nilai Masa2.19
Buka Faedah2
Rho0.008
Delta / Theta-20.8315
AAPB Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|30.00P
Delta-0.5234
Imp Vol0.8003
Bidaan1.3
Gamma0.0597
Teoretikal3.35
Permintaan5.4
Theta-0.041
Nilai Intrinsik1.19
Volum0
Vega0.0333
Nilai Masa-1.19
Buka Faedah0
Rho-0.0129
Delta / Theta12.7541
|
0 |
0% |
0.05 |
0.75 |
0 |
31.00 |
0 |
0% |
2.05 |
5.9 |
0 |
AAPB Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|31.00C
Delta0.2479
Imp Vol0.3401
Bidaan0.05
Gamma0.1112
Teoretikal0.4
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-2.19
Volum0
Vega0.0265
Nilai Masa2.19
Buka Faedah0
Rho0.0057
Delta / Theta-16.1094
AAPB Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|31.00P
Delta-0.5804
Imp Vol0.7958
Bidaan2.05
Gamma0.059
Teoretikal3.98
Permintaan5.9
Theta-0.0398
Nilai Intrinsik2.19
Volum0
Vega0.0327
Nilai Masa-2.19
Buka Faedah0
Rho-0.0142
Delta / Theta14.5811
|