| 0 |
0% |
16.8 |
18 |
0 |
30.00 |
0 |
0% |
0 |
0.4 |
0 |
AAPB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261120|30.00C
Delta0.9964
Imp Vol0.7256
Bidaan16.8
Gamma0.0013
Teoretikal17.67
Permintaan18
Theta-0.0052
Nilai Intrinsik17.21
Volum0
Vega0.0012
Nilai Masa-17.21
Buka Faedah0
Rho0.0179
Delta / Theta-190.7074
AAPB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261120|30.00P
Delta-0.0347
Imp Vol1.1255
Bidaan0
Gamma0.0058
Teoretikal0.2
Permintaan0.4
Theta-0.0227
Nilai Intrinsik-17.21
Volum0
Vega0.009
Nilai Masa17.21
Buka Faedah1
Rho-0.001
Delta / Theta1.5251
|
| 0 |
0% |
13.8 |
15 |
0 |
33.00 |
0 |
0% |
0 |
0.55 |
0 |
AAPB Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261120|33.00C
Delta0.9985
Imp Vol0.5172
Bidaan13.8
Gamma0.0008
Teoretikal14.67
Permintaan15
Theta-0.0042
Nilai Intrinsik14.21
Volum0
Vega0.0006
Nilai Masa-14.21
Buka Faedah0
Rho0.0198
Delta / Theta-238.9285
AAPB Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261120|33.00P
Delta-0.0513
Imp Vol0.9933
Bidaan0
Gamma0.0091
Teoretikal0.28
Permintaan0.55
Theta-0.0275
Nilai Intrinsik-14.21
Volum0
Vega0.0123
Nilai Masa14.21
Buka Faedah0
Rho-0.0015
Delta / Theta1.8657
|
| 0 |
0% |
12.9 |
14 |
0 |
34.00 |
0 |
0% |
0 |
0.6 |
0 |
AAPB Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261120|34.00C
Delta0.9997
Imp Vol0.4077
Bidaan12.9
Gamma0.0002
Teoretikal13.67
Permintaan14
Theta-0.0037
Nilai Intrinsik13.21
Volum0
Vega0.0001
Nilai Masa-13.21
Buka Faedah0
Rho0.0204
Delta / Theta-267.8007
AAPB Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261120|34.00P
Delta-0.0578
Imp Vol0.946
Bidaan0
Gamma0.0105
Teoretikal0.3
Permintaan0.6
Theta-0.0288
Nilai Intrinsik-13.21
Volum0
Vega0.0135
Nilai Masa13.21
Buka Faedah0
Rho-0.0017
Delta / Theta2.0098
|
|
47.21 |
Harga @ Okt. 29, 2026 20:14 GMT |
| 0 |
0% |
1.85 |
2.75 |
0 |
48.00 |
0 |
0% |
2.45 |
3.4 |
0 |
AAPB Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261120|48.00C
Delta0.5063
Imp Vol0.5235
Bidaan1.85
Gamma0.0652
Teoretikal2.3
Permintaan2.75
Theta-0.0578
Nilai Intrinsik-0.79
Volum0
Vega0.0466
Nilai Masa0.79
Buka Faedah19
Rho0.0131
Delta / Theta-8.7638
AAPB Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261120|48.00P
Delta-0.4897
Imp Vol0.592
Bidaan2.45
Gamma0.0578
Teoretikal2.92
Permintaan3.4
Theta-0.0603
Nilai Intrinsik0.79
Volum0
Vega0.0466
Nilai Masa-0.79
Buka Faedah0
Rho-0.0135
Delta / Theta8.1225
|
| 0 |
0% |
1.4 |
2.25 |
0 |
49.00 |
0 |
0% |
3 |
4 |
0 |
AAPB Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261120|49.00C
Delta0.4401
Imp Vol0.5121
Bidaan1.4
Gamma0.0659
Teoretikal1.83
Permintaan2.25
Theta-0.0557
Nilai Intrinsik-1.79
Volum0
Vega0.0461
Nilai Masa1.79
Buka Faedah0
Rho0.0115
Delta / Theta-7.905
AAPB Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261120|49.00P
Delta-0.5464
Imp Vol0.5921
Bidaan3
Gamma0.0575
Teoretikal3.5
Permintaan4
Theta-0.0596
Nilai Intrinsik1.79
Volum0
Vega0.0463
Nilai Masa-1.79
Buka Faedah0
Rho-0.0149
Delta / Theta9.1633
|
| 0 |
0% |
1.1 |
1.95 |
0 |
50.00 |
0 |
0% |
3.6 |
4.7 |
0 |
AAPB Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261120|50.00C
Delta0.382
Imp Vol0.5256
Bidaan1.1
Gamma0.0621
Teoretikal1.53
Permintaan1.95
Theta-0.055
Nilai Intrinsik-2.79
Volum0
Vega0.0446
Nilai Masa2.79
Buka Faedah11
Rho0.01
Delta / Theta-6.9462
AAPB Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261120|50.00P
Delta-0.6001
Imp Vol0.5968
Bidaan3.6
Gamma0.0557
Teoretikal4.15
Permintaan4.7
Theta-0.0583
Nilai Intrinsik2.79
Volum0
Vega0.0451
Nilai Masa-2.79
Buka Faedah0
Rho-0.0161
Delta / Theta10.2884
|