| 0 |
0% |
11.6 |
12.5 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPB Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|25.00C
Delta0.9989
Imp Vol0.9464
Bidaan11.6
Gamma0.0007
Teoretikal12.06
Permintaan12.5
Theta-0.0037
Nilai Intrinsik12.22
Volum0
Vega0.0002
Nilai Masa-12.22
Buka Faedah0
Rho0.0048
Delta / Theta-268.1686
AAPB Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|25.00P
Delta-0.0503
Imp Vol1.8814
Bidaan0
Gamma0.0107
Teoretikal0.23
Permintaan0.45
Theta-0.0713
Nilai Intrinsik-12.22
Volum0
Vega0.0053
Nilai Masa12.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.706
|
| 0 |
0% |
9.6 |
10.5 |
0 |
27.00 |
0 |
0% |
0 |
0.45 |
0 |
AAPB Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|27.00C
Delta0.9999
Imp Vol0.6357
Bidaan9.6
Gamma0.0002
Teoretikal10.06
Permintaan10.5
Theta-0.0028
Nilai Intrinsik10.22
Volum0
Vega0
Nilai Masa-10.22
Buka Faedah0
Rho0.0052
Delta / Theta-356.3311
AAPB Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|27.00P
Delta-0.0593
Imp Vol1.5766
Bidaan0
Gamma0.0146
Teoretikal0.23
Permintaan0.45
Theta-0.068
Nilai Intrinsik-10.22
Volum0
Vega0.0061
Nilai Masa10.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.8726
|
| 0 |
0% |
8.6 |
9.5 |
0 |
28.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPB Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|28.00C
Delta0.9935
Imp Vol0.8354
Bidaan8.6
Gamma0.0043
Teoretikal9.07
Permintaan9.5
Theta-0.0084
Nilai Intrinsik9.22
Volum0
Vega0.0009
Nilai Masa-9.22
Buka Faedah0
Rho0.0053
Delta / Theta-118.7083
AAPB Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|28.00P
Delta-0.0692
Imp Vol1.4678
Bidaan0
Gamma0.0177
Teoretikal0.25
Permintaan0.5
Theta-0.0714
Nilai Intrinsik-9.22
Volum0
Vega0.0068
Nilai Masa9.22
Buka Faedah0
Rho-0.0005
Delta / Theta0.9704
|
|
37.22 |
Harga @ Ogos 14, 2026 18:45 GMT |
| 0 |
0% |
0.15 |
0.95 |
0 |
38.00 |
0 |
0% |
1.05 |
1.85 |
0 |
AAPB Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|38.00C
Delta0.3585
Imp Vol0.4556
Bidaan0.15
Gamma0.1599
Teoretikal0.55
Permintaan0.95
Theta-0.0636
Nilai Intrinsik-0.78
Volum0
Vega0.0192
Nilai Masa0.78
Buka Faedah14
Rho0.0024
Delta / Theta-5.6341
AAPB Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|38.00P
Delta-0.6497
Imp Vol0.4371
Bidaan1.05
Gamma0.1659
Teoretikal1.45
Permintaan1.85
Theta-0.0572
Nilai Intrinsik0.78
Volum0
Vega0.019
Nilai Masa-0.78
Buka Faedah0
Rho-0.004
Delta / Theta11.3522
|
| 0.35 |
0% |
0.05 |
0.75 |
1 |
39.00 |
0 |
0% |
1.75 |
2.65 |
0 |
AAPB Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAAPB|20260821|39.00C
Delta0.255
Imp Vol0.528
Bidaan0.05
Gamma0.1186
Teoretikal0.4
Permintaan0.75
Theta-0.063
Nilai Intrinsik-1.78
Volum1
Vega0.0165
Nilai Masa2.13
Buka Faedah1
Rho0.0017
Delta / Theta-4.0463
AAPB Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|39.00P
Delta-0.7909
Imp Vol0.4412
Bidaan1.75
Gamma0.128
Teoretikal2.2
Permintaan2.65
Theta-0.0441
Nilai Intrinsik1.78
Volum0
Vega0.0147
Nilai Masa-1.78
Buka Faedah91
Rho-0.0045
Delta / Theta17.9467
|
| 0 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
2.65 |
3.7 |
0 |
AAPB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|40.00C
Delta0.179
Imp Vol0.5735
Bidaan0
Gamma0.0889
Teoretikal0.28
Permintaan0.55
Theta-0.0556
Nilai Intrinsik-2.78
Volum0
Vega0.0134
Nilai Masa2.78
Buka Faedah54
Rho0.0012
Delta / Theta-3.2207
AAPB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20260821|40.00P
Delta-0.8361
Imp Vol0.5455
Bidaan2.65
Gamma0.089
Teoretikal3.18
Permintaan3.7
Theta-0.0469
Nilai Intrinsik2.78
Volum0
Vega0.0127
Nilai Masa-2.78
Buka Faedah0
Rho-0.0048
Delta / Theta17.8413
|