0 |
0% |
9.5 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
AAPB Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|20.00C
Delta0.915
Imp Vol8.7551
Bidaan9.5
Gamma0.0101
Teoretikal14.5
Permintaan14.5
Theta-1.2062
Nilai Intrinsik14.31
Volum0
Vega0.0028
Nilai Masa-14.31
Buka Faedah0
Rho0.0004
Delta / Theta-0.7585
AAPB Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|20.00P
Delta-0.1375
Imp Vol13.6043
Bidaan0
Gamma0.0091
Teoretikal2.4
Permintaan4.8
Theta-2.6423
Nilai Intrinsik-14.31
Volum0
Vega0.0039
Nilai Masa14.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.052
|
0 |
0% |
8.5 |
13.5 |
0 |
21.00 |
0 |
0% |
0 |
4.8 |
0 |
AAPB Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|21.00C
Delta0.9084
Imp Vol8.1134
Bidaan8.5
Gamma0.0115
Teoretikal13.5
Permintaan13.5
Theta-1.1821
Nilai Intrinsik13.31
Volum0
Vega0.0029
Nilai Masa-13.31
Buka Faedah0
Rho0.0005
Delta / Theta-0.7684
AAPB Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|21.00P
Delta-0.1477
Imp Vol12.7204
Bidaan0
Gamma0.0103
Teoretikal2.4
Permintaan4.8
Theta-2.5931
Nilai Intrinsik-13.31
Volum0
Vega0.0041
Nilai Masa13.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.057
|
0 |
0% |
7.5 |
12.5 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
AAPB Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|22.00C
Delta0.9011
Imp Vol7.4985
Bidaan7.5
Gamma0.0131
Teoretikal12.5
Permintaan12.5
Theta-1.1558
Nilai Intrinsik12.31
Volum0
Vega0.0031
Nilai Masa-12.31
Buka Faedah0
Rho0.0005
Delta / Theta-0.7796
AAPB Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|22.00P
Delta-0.1587
Imp Vol11.8773
Bidaan0
Gamma0.0115
Teoretikal2.4
Permintaan4.8
Theta-2.5386
Nilai Intrinsik-12.31
Volum0
Vega0.0043
Nilai Masa12.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.0625
|
|
34.31 |
Harga @ Dis. 20, 2024 17:01 GMT |
0 |
0% |
0 |
1.05 |
0 |
35.00 |
0 |
0% |
0.35 |
5.2 |
0 |
AAPB Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|35.00C
Delta0.329
Imp Vol1.4307
Bidaan0
Gamma0.1431
Teoretikal0.53
Permintaan1.05
Theta-0.4586
Nilai Intrinsik-0.69
Volum0
Vega0.0064
Nilai Masa0.69
Buka Faedah0
Rho0.0003
Delta / Theta-0.7175
AAPB Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|35.00P
Delta-0.5628
Imp Vol2.9276
Bidaan0.35
Gamma0.0762
Teoretikal2.78
Permintaan5.2
Theta-1.0167
Nilai Intrinsik0.69
Volum0
Vega0.007
Nilai Masa-0.69
Buka Faedah0
Rho-0.0005
Delta / Theta0.5536
|
0 |
0% |
0 |
1.05 |
0 |
36.00 |
0 |
0% |
1.55 |
6.4 |
0 |
AAPB Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|36.00C
Delta0.2721
Imp Vol1.8694
Bidaan0
Gamma0.1005
Teoretikal0.53
Permintaan1.05
Theta-0.5493
Nilai Intrinsik-1.69
Volum0
Vega0.0059
Nilai Masa1.69
Buka Faedah0
Rho0.0002
Delta / Theta-0.4954
AAPB Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|36.00P
Delta-0.5913
Imp Vol3.7304
Bidaan1.55
Gamma0.0589
Teoretikal3.98
Permintaan6.4
Theta-1.2776
Nilai Intrinsik1.69
Volum0
Vega0.0069
Nilai Masa-1.69
Buka Faedah0
Rho-0.0006
Delta / Theta0.4628
|
0 |
0% |
0 |
1.05 |
0 |
37.00 |
0 |
0% |
2.55 |
7.4 |
0 |
AAPB Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|37.00C
Delta0.2373
Imp Vol2.2586
Bidaan0
Gamma0.0774
Teoretikal0.52
Permintaan1.05
Theta-0.6174
Nilai Intrinsik-2.69
Volum0
Vega0.0055
Nilai Masa2.69
Buka Faedah0
Rho0.0002
Delta / Theta-0.3843
AAPB Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20241220|37.00P
Delta-0.6206
Imp Vol4.196
Bidaan2.55
Gamma0.0513
Teoretikal4.98
Permintaan7.4
Theta-1.408
Nilai Intrinsik2.69
Volum0
Vega0.0067
Nilai Masa-2.69
Buka Faedah0
Rho-0.0006
Delta / Theta0.4408
|