| 0 |
0% |
29.5 |
30.6 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261016|15.00C
Delta0.9988
Imp Vol1.6209
Bidaan29.5
Gamma0.0002
Teoretikal30.34
Permintaan30.6
Theta-0.0032
Nilai Intrinsik30.39
Volum0
Vega0.0004
Nilai Masa-30.39
Buka Faedah0
Rho0.0086
Delta / Theta-309.6172
AAPB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261016|15.00P
Delta-0.0191
Imp Vol2.6247
Bidaan0
Gamma0.0016
Teoretikal0.25
Permintaan0.5
Theta-0.0315
Nilai Intrinsik-30.39
Volum0
Vega0.005
Nilai Masa30.39
Buka Faedah0
Rho-0.0006
Delta / Theta0.6059
|
| 0 |
0% |
24.5 |
25.8 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261016|20.00C
Delta0.9987
Imp Vol1.1941
Bidaan24.5
Gamma0.0003
Teoretikal25.35
Permintaan25.8
Theta-0.0035
Nilai Intrinsik25.39
Volum0
Vega0.0005
Nilai Masa-25.39
Buka Faedah0
Rho0.0114
Delta / Theta-287.7182
AAPB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261016|20.00P
Delta-0.0255
Imp Vol1.9954
Bidaan0
Gamma0.0027
Teoretikal0.25
Permintaan0.5
Theta-0.0305
Nilai Intrinsik-25.39
Volum0
Vega0.0065
Nilai Masa25.39
Buka Faedah2
Rho-0.0008
Delta / Theta0.8348
|
| 0 |
0% |
23.5 |
24.8 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
AAPB Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261016|21.00C
Delta0.9991
Imp Vol1.0724
Bidaan23.5
Gamma0.0003
Teoretikal24.35
Permintaan24.8
Theta-0.0031
Nilai Intrinsik24.39
Volum0
Vega0.0003
Nilai Masa-24.39
Buka Faedah0
Rho0.012
Delta / Theta-325.6555
AAPB Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261016|21.00P
Delta-0.027
Imp Vol1.8893
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.5
Theta-0.0303
Nilai Intrinsik-24.39
Volum0
Vega0.0068
Nilai Masa24.39
Buka Faedah3
Rho-0.0008
Delta / Theta0.8901
|
|
45.39 |
Harga @ Sep. 25, 2026 17:45 GMT |
| 0 |
0% |
0.05 |
0.7 |
0 |
50.00 |
0 |
0% |
4.6 |
5.8 |
0 |
AAPB Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261016|50.00C
Delta0.1689
Imp Vol0.3997
Bidaan0.05
Gamma0.058
Teoretikal0.38
Permintaan0.7
Theta-0.0268
Nilai Intrinsik-4.61
Volum0
Vega0.0274
Nilai Masa4.61
Buka Faedah7
Rho0.0042
Delta / Theta-6.2941
AAPB Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261016|50.00P
Delta-0.792
Imp Vol0.4721
Bidaan4.6
Gamma0.0567
Teoretikal5.2
Permintaan5.8
Theta-0.0318
Nilai Intrinsik4.61
Volum0
Vega0.031
Nilai Masa-4.61
Buka Faedah0
Rho-0.0164
Delta / Theta24.8881
|
| 0 |
0% |
0 |
0.55 |
0 |
55.00 |
0 |
0% |
9.2 |
10.4 |
0 |
AAPB Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261016|55.00C
Delta0.0973
Imp Vol0.5847
Bidaan0
Gamma0.0271
Teoretikal0.28
Permintaan0.55
Theta-0.0265
Nilai Intrinsik-9.61
Volum0
Vega0.0187
Nilai Masa9.61
Buka Faedah0
Rho0.0024
Delta / Theta-3.6762
AAPB Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261016|55.00P
Delta-0.9369
Imp Vol0.5244
Bidaan9.2
Gamma0.0225
Teoretikal9.8
Permintaan10.4
Theta-0.0139
Nilai Intrinsik9.61
Volum0
Vega0.0132
Nilai Masa-9.61
Buka Faedah0
Rho-0.0138
Delta / Theta67.1881
|
| 0 |
0% |
0 |
0.5 |
0 |
60.00 |
0 |
0% |
14.1 |
15.5 |
0 |
AAPB Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261016|60.00C
Delta0.0733
Imp Vol0.7538
Bidaan0
Gamma0.017
Teoretikal0.25
Permintaan0.5
Theta-0.0275
Nilai Intrinsik-14.61
Volum0
Vega0.0151
Nilai Masa14.61
Buka Faedah2
Rho0.0018
Delta / Theta-2.6698
AAPB Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPB|20261016|60.00P
Delta-0.9496
Imp Vol0.7003
Bidaan14.1
Gamma0.0141
Teoretikal14.8
Permintaan15.5
Theta-0.0158
Nilai Intrinsik14.61
Volum0
Vega0.0111
Nilai Masa-14.61
Buka Faedah0
Rho-0.0146
Delta / Theta60.1738
|