| 0 |
0% |
12.9 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AAOZ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261120|5.00C
Delta0.9844
Imp Vol2.8355
Bidaan12.9
Gamma0.0029
Teoretikal13.45
Permintaan14
Theta-0.0114
Nilai Intrinsik12.62
Volum0
Vega0.0018
Nilai Masa-12.62
Buka Faedah0
Rho0.003
Delta / Theta-86.5561
AAOZ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261120|5.00P
Delta-0.028
Imp Vol3.4614
Bidaan0
Gamma0.0039
Teoretikal0.25
Permintaan0.5
Theta-0.0217
Nilai Intrinsik-12.62
Volum0
Vega0.003
Nilai Masa12.62
Buka Faedah0
Rho-0.0005
Delta / Theta1.2893
|
| 0 |
0% |
12.2 |
13.1 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
AAOZ Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261120|6.00C
Delta0.9638
Imp Vol3.1291
Bidaan12.2
Gamma0.0054
Teoretikal12.65
Permintaan13.1
Theta-0.0249
Nilai Intrinsik11.62
Volum0
Vega0.0037
Nilai Masa-11.62
Buka Faedah0
Rho0.0033
Delta / Theta-38.7471
AAOZ Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261120|6.00P
Delta-0.0349
Imp Vol3.0768
Bidaan0
Gamma0.0053
Teoretikal0.28
Permintaan0.55
Theta-0.0231
Nilai Intrinsik-11.62
Volum0
Vega0.0036
Nilai Masa11.62
Buka Faedah0
Rho-0.0006
Delta / Theta1.507
|
| 0 |
0% |
10.9 |
12.2 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
AAOZ Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261120|7.00C
Delta0.9672
Imp Vol2.4702
Bidaan10.9
Gamma0.0063
Teoretikal11.55
Permintaan12.2
Theta-0.0184
Nilai Intrinsik10.62
Volum0
Vega0.0034
Nilai Masa-10.62
Buka Faedah0
Rho0.0041
Delta / Theta-52.6208
AAOZ Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261120|7.00P
Delta-0.0426
Imp Vol2.7506
Bidaan0
Gamma0.007
Teoretikal0.3
Permintaan0.6
Theta-0.0243
Nilai Intrinsik-10.62
Volum0
Vega0.0043
Nilai Masa10.62
Buka Faedah10
Rho-0.0007
Delta / Theta1.7501
|
|
17.62 |
Harga @ Okt. 27, 2026 15:50 GMT |
| 0 |
0% |
4 |
4.9 |
0 |
18.00 |
0 |
0% |
3.4 |
4.2 |
0 |
AAOZ Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261120|18.00C
Delta0.6308
Imp Vol2.3256
Bidaan4
Gamma0.0345
Teoretikal4.45
Permintaan4.9
Theta-0.0867
Nilai Intrinsik-0.38
Volum0
Vega0.0177
Nilai Masa0.38
Buka Faedah1
Rho0.0047
Delta / Theta-7.2728
AAOZ Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261120|18.00P
Delta-0.376
Imp Vol2.1756
Bidaan3.4
Gamma0.0371
Teoretikal3.8
Permintaan4.2
Theta-0.0799
Nilai Intrinsik0.38
Volum0
Vega0.0178
Nilai Masa-0.38
Buka Faedah0
Rho-0.0061
Delta / Theta4.7054
|
| 0 |
0% |
3.6 |
4.6 |
0 |
19.00 |
4.3 |
0% |
4.2 |
4.8 |
0 |
AAOZ Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261120|19.00C
Delta0.597
Imp Vol2.341
Bidaan3.6
Gamma0.0352
Teoretikal4.1
Permintaan4.6
Theta-0.0895
Nilai Intrinsik-1.38
Volum0
Vega0.0182
Nilai Masa1.38
Buka Faedah3
Rho0.0045
Delta / Theta-6.6692
AAOZ Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolAAOZ|20261120|19.00P
Delta-0.4105
Imp Vol2.2231
Bidaan4.2
Gamma0.0372
Teoretikal4.5
Permintaan4.8
Theta-0.0836
Nilai Intrinsik1.38
Volum0
Vega0.0183
Nilai Masa2.92
Buka Faedah7
Rho-0.0067
Delta / Theta4.9102
|
| 0 |
0% |
3.3 |
4.2 |
0 |
20.00 |
4.83 |
0% |
4.8 |
5.5 |
0 |
AAOZ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261120|20.00C
Delta0.5634
Imp Vol2.3381
Bidaan3.3
Gamma0.0358
Teoretikal3.75
Permintaan4.2
Theta-0.0909
Nilai Intrinsik-2.38
Volum0
Vega0.0185
Nilai Masa2.38
Buka Faedah10
Rho0.0043
Delta / Theta-6.1956
AAOZ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 4.83
Prbhn.: 0%
SimbolAAOZ|20261120|20.00P
Delta-0.4458
Imp Vol2.2232
Bidaan4.8
Gamma0.0379
Teoretikal5.15
Permintaan5.5
Theta-0.0849
Nilai Intrinsik2.38
Volum0
Vega0.0186
Nilai Masa2.45
Buka Faedah5
Rho-0.0074
Delta / Theta5.2521
|