| 0 |
0% |
14.7 |
15.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|1.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik15.08
Volum0
Vega0
Nilai Masa-15.08
Buka Faedah0
Rho0
Delta / Theta0
AAOZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|1.00P
Delta-0.0026
Imp Vol14.242
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0279
Nilai Intrinsik-15.08
Volum0
Vega0.0001
Nilai Masa15.08
Buka Faedah0
Rho0
Delta / Theta0.0944
|
| 0 |
0% |
13.7 |
14.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|2.00C
Delta0.9921
Imp Vol12.3349
Bidaan13.7
Gamma0.0012
Teoretikal14
Permintaan14.3
Theta-0.0643
Nilai Intrinsik14.08
Volum0
Vega0.0003
Nilai Masa-14.08
Buka Faedah0
Rho0.0001
Delta / Theta-15.4223
AAOZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|2.00P
Delta-0.0039
Imp Vol10.4759
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0293
Nilai Intrinsik-14.08
Volum0
Vega0.0002
Nilai Masa14.08
Buka Faedah0
Rho0
Delta / Theta0.1336
|
| 0 |
0% |
12.7 |
13.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
AAOZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|3.00C
Delta0.9854
Imp Vol10.9405
Bidaan12.7
Gamma0.0023
Teoretikal13.05
Permintaan13.4
Theta-0.098
Nilai Intrinsik13.08
Volum0
Vega0.0005
Nilai Masa-13.08
Buka Faedah0
Rho0.0002
Delta / Theta-10.0568
AAOZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|3.00P
Delta-0.0184
Imp Vol11.8814
Bidaan0
Gamma0.0026
Teoretikal0.18
Permintaan0.35
Theta-0.1287
Nilai Intrinsik-13.08
Volum0
Vega0.0006
Nilai Masa13.08
Buka Faedah0
Rho0
Delta / Theta0.1426
|
|
16.08 |
Harga @ Sep. 15, 2026 20:20 GMT |
| 0.72 |
0% |
0.5 |
1 |
0 |
17.00 |
0 |
0% |
1.5 |
2.05 |
0 |
AAOZ Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolAAOZ|20260918|17.00C
Delta0.3979
Imp Vol2.0334
Bidaan0.5
Gamma0.1314
Teoretikal0.75
Permintaan1
Theta-0.1894
Nilai Intrinsik-0.92
Volum0
Vega0.0056
Nilai Masa1.64
Buka Faedah10
Rho0.0005
Delta / Theta-2.1009
AAOZ Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|17.00P
Delta-0.6086
Imp Vol1.9608
Bidaan1.5
Gamma0.1357
Teoretikal1.78
Permintaan2.05
Theta-0.1803
Nilai Intrinsik0.92
Volum0
Vega0.0055
Nilai Masa-0.92
Buka Faedah0
Rho-0.0008
Delta / Theta3.3759
|
| 0 |
0% |
0.05 |
0.65 |
0 |
18.00 |
0 |
0% |
2.15 |
2.7 |
0 |
AAOZ Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|18.00C
Delta0.2485
Imp Vol1.7702
Bidaan0.05
Gamma0.1239
Teoretikal0.35
Permintaan0.65
Theta-0.1353
Nilai Intrinsik-1.92
Volum0
Vega0.0046
Nilai Masa1.92
Buka Faedah3
Rho0.0003
Delta / Theta-1.8363
AAOZ Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|18.00P
Delta-0.7486
Imp Vol1.7912
Bidaan2.15
Gamma0.1233
Teoretikal2.43
Permintaan2.7
Theta-0.1362
Nilai Intrinsik1.92
Volum0
Vega0.0046
Nilai Masa-1.92
Buka Faedah0
Rho-0.001
Delta / Theta5.4957
|
| 0 |
0% |
0 |
0.55 |
0 |
19.00 |
0 |
0% |
2.9 |
3.7 |
0 |
AAOZ Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|19.00C
Delta0.1887
Imp Vol1.9942
Bidaan0
Gamma0.0938
Teoretikal0.28
Permintaan0.55
Theta-0.13
Nilai Intrinsik-2.92
Volum0
Vega0.0039
Nilai Masa2.92
Buka Faedah5
Rho0.0002
Delta / Theta-1.4516
AAOZ Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|19.00P
Delta-0.8273
Imp Vol1.8881
Bidaan2.9
Gamma0.0939
Teoretikal3.3
Permintaan3.7
Theta-0.1149
Nilai Intrinsik2.92
Volum0
Vega0.0037
Nilai Masa-2.92
Buka Faedah0
Rho-0.0011
Delta / Theta7.2017
|