| 0 |
0% |
1.75 |
2.55 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
AAOZ Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261016|6.00C
Delta0.8353
Imp Vol2.0412
Bidaan1.75
Gamma0.0933
Teoretikal2.15
Permintaan2.55
Theta-0.0334
Nilai Intrinsik2.27
Volum0
Vega0.0032
Nilai Masa-2.27
Buka Faedah0
Rho0.0012
Delta / Theta-24.9779
AAOZ Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261016|6.00P
Delta-0.1651
Imp Vol2.0451
Bidaan0
Gamma0.0933
Teoretikal0.275
Permintaan0.55
Theta-0.0329
Nilai Intrinsik-2.27
Volum0
Vega0.0032
Nilai Masa2.27
Buka Faedah0
Rho-0.0004
Delta / Theta5.0147
|
| 0 |
0% |
1.05 |
1.75 |
0 |
7.00 |
0 |
0% |
0.2 |
0.8 |
0 |
AAOZ Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261016|7.00C
Delta0.706
Imp Vol1.8301
Bidaan1.05
Gamma0.1445
Teoretikal1.4
Permintaan1.75
Theta-0.0415
Nilai Intrinsik1.27
Volum0
Vega0.0045
Nilai Masa-1.27
Buka Faedah1
Rho0.0011
Delta / Theta-17.0101
AAOZ Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261016|7.00P
Delta-0.2918
Imp Vol1.7791
Bidaan0.2
Gamma0.1482
Teoretikal0.5
Permintaan0.8
Theta-0.0395
Nilai Intrinsik-1.27
Volum0
Vega0.0045
Nilai Masa1.27
Buka Faedah0
Rho-0.0007
Delta / Theta7.3848
|
| 1.04 |
1.04% |
0.7 |
1.2 |
1 |
8.00 |
0 |
0% |
0.7 |
1.2 |
0 |
AAOZ Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 1.04
Prbhn.: 1.04%
SimbolAAOZ|20261016|8.00C
Delta0.5448
Imp Vol1.9362
Bidaan0.7
Gamma0.1572
Teoretikal0.95
Permintaan1.2
Theta-0.0503
Nilai Intrinsik0.27
Volum1
Vega0.0052
Nilai Masa0.77
Buka Faedah0
Rho0.0009
Delta / Theta-10.8202
AAOZ Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261016|8.00P
Delta-0.466
Imp Vol1.7001
Bidaan0.7
Gamma0.1796
Teoretikal0.95
Permintaan1.2
Theta-0.0436
Nilai Intrinsik-0.27
Volum0
Vega0.0052
Nilai Masa0.27
Buka Faedah12
Rho-0.0011
Delta / Theta10.6915
|
|
8.27 |
Harga @ Okt. 06, 2026 14:23 GMT |
| 0.8 |
0.8% |
0.35 |
0.9 |
2 |
9.00 |
0 |
0% |
1.35 |
2 |
0 |
AAOZ Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolAAOZ|20261016|9.00C
Delta0.4042
Imp Vol1.9793
Bidaan0.35
Gamma0.1503
Teoretikal0.625
Permintaan0.9
Theta-0.0502
Nilai Intrinsik-0.73
Volum2
Vega0.005
Nilai Masa1.53
Buka Faedah8
Rho0.0007
Delta / Theta-8.0499
AAOZ Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261016|9.00P
Delta-0.613
Imp Vol1.8368
Bidaan1.35
Gamma0.1602
Teoretikal1.675
Permintaan2
Theta-0.0452
Nilai Intrinsik0.73
Volum0
Vega0.005
Nilai Masa-0.73
Buka Faedah2
Rho-0.0015
Delta / Theta13.5557
|
| 0 |
0% |
0.05 |
0.65 |
0 |
10.00 |
0 |
0% |
2.1 |
2.7 |
0 |
AAOZ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261016|10.00C
Delta0.2709
Imp Vol1.8815
Bidaan0.05
Gamma0.1351
Teoretikal0.35
Permintaan0.65
Theta-0.0408
Nilai Intrinsik-1.73
Volum0
Vega0.0043
Nilai Masa1.73
Buka Faedah3
Rho0.0005
Delta / Theta-6.6436
AAOZ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261016|10.00P
Delta-0.7588
Imp Vol1.712
Bidaan2.1
Gamma0.1401
Teoretikal2.4
Permintaan2.7
Theta-0.0341
Nilai Intrinsik1.73
Volum0
Vega0.0041
Nilai Masa-1.73
Buka Faedah25
Rho-0.0018
Delta / Theta22.2805
|
| 0.32 |
0.32% |
0.2 |
0.35 |
6 |
11.00 |
0 |
0% |
2.85 |
3.7 |
0 |
AAOZ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolAAOZ|20261016|11.00C
Delta0.2105
Imp Vol2.0667
Bidaan0.2
Gamma0.1072
Teoretikal0.275
Permintaan0.35
Theta-0.039
Nilai Intrinsik-2.73
Volum6
Vega0.0038
Nilai Masa3.05
Buka Faedah6
Rho0.0004
Delta / Theta-5.3978
AAOZ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20261016|11.00P
Delta-0.8508
Imp Vol1.7133
Bidaan2.85
Gamma0.1046
Teoretikal3.275
Permintaan3.7
Theta-0.0251
Nilai Intrinsik2.73
Volum0
Vega0.003
Nilai Masa-2.73
Buka Faedah0
Rho-0.0019
Delta / Theta33.8398
|