| 0 |
0% |
10.8 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|1.00C
Delta0.9984
Imp Vol4.0869
Bidaan10.8
Gamma0.0004
Teoretikal11.23
Permintaan11.5
Theta-0.0015
Nilai Intrinsik11.03
Volum0
Vega0.0002
Nilai Masa-11.03
Buka Faedah0
Rho0.0006
Delta / Theta-675.0744
AAOZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|1.00P
Delta-0.0037
Imp Vol4.8
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-11.03
Volum0
Vega0.0003
Nilai Masa11.03
Buka Faedah0
Rho0
Delta / Theta1.0468
|
| 0 |
0% |
9.7 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
AAOZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|2.00C
Delta0.9982
Imp Vol2.8143
Bidaan9.7
Gamma0.0007
Teoretikal10.23
Permintaan10.5
Theta-0.0013
Nilai Intrinsik10.03
Volum0
Vega0.0002
Nilai Masa-10.03
Buka Faedah0
Rho0.0012
Delta / Theta-794.1432
AAOZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|2.00P
Delta-0.0189
Imp Vol4.9692
Bidaan0
Gamma0.003
Teoretikal0.18
Permintaan0.35
Theta-0.0153
Nilai Intrinsik-10.03
Volum0
Vega0.0014
Nilai Masa10.03
Buka Faedah0
Rho-0.0002
Delta / Theta1.2389
|
| 0 |
0% |
8.6 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
AAOZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|3.00C
Delta0.9985
Imp Vol2.0681
Bidaan8.6
Gamma0.0008
Teoretikal9.23
Permintaan9.5
Theta-0.001
Nilai Intrinsik9.03
Volum0
Vega0.0001
Nilai Masa-9.03
Buka Faedah0
Rho0.0019
Delta / Theta-1,032.5801
AAOZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|3.00P
Delta-0.0263
Imp Vol3.8532
Bidaan0
Gamma0.0052
Teoretikal0.17
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-9.03
Volum0
Vega0.0019
Nilai Masa9.03
Buka Faedah0
Rho-0.0003
Delta / Theta1.6832
|
|
12.03 |
Harga @ Ogos 26, 2026 20:20 GMT |
| 2 |
0% |
1.7 |
2.25 |
0 |
13.00 |
0 |
0% |
2.5 |
3.1 |
0 |
AAOZ Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolAAOZ|20260918|13.00C
Delta0.5426
Imp Vol1.8655
Bidaan1.7
Gamma0.0693
Teoretikal1.97
Permintaan2.25
Theta-0.0498
Nilai Intrinsik-0.97
Volum0
Vega0.0122
Nilai Masa2.97
Buka Faedah1
Rho0.0029
Delta / Theta-10.8929
AAOZ Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|13.00P
Delta-0.4535
Imp Vol1.9248
Bidaan2.5
Gamma0.0672
Teoretikal2.8
Permintaan3.1
Theta-0.0501
Nilai Intrinsik0.97
Volum0
Vega0.0122
Nilai Masa-0.97
Buka Faedah10
Rho-0.0045
Delta / Theta9.0429
|
| 0 |
0% |
1.55 |
1.75 |
0 |
14.00 |
0 |
0% |
3 |
3.8 |
0 |
AAOZ Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|14.00C
Delta0.4798
Imp Vol1.8687
Bidaan1.55
Gamma0.0695
Teoretikal1.65
Permintaan1.75
Theta-0.0501
Nilai Intrinsik-1.97
Volum0
Vega0.0122
Nilai Masa1.97
Buka Faedah7
Rho0.0027
Delta / Theta-9.5842
AAOZ Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|14.00P
Delta-0.5209
Imp Vol1.8675
Bidaan3
Gamma0.0697
Teoretikal3.4
Permintaan3.8
Theta-0.0488
Nilai Intrinsik1.97
Volum0
Vega0.0122
Nilai Masa-1.97
Buka Faedah1
Rho-0.0052
Delta / Theta10.6757
|
| 0 |
0% |
1 |
1.6 |
0 |
15.00 |
0 |
0% |
3.9 |
4.5 |
0 |
AAOZ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|15.00C
Delta0.4128
Imp Vol1.8067
Bidaan1
Gamma0.0703
Teoretikal1.3
Permintaan1.6
Theta-0.0473
Nilai Intrinsik-2.97
Volum0
Vega0.0119
Nilai Masa2.97
Buka Faedah9
Rho0.0024
Delta / Theta-8.7312
AAOZ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOZ|20260918|15.00P
Delta-0.5704
Imp Vol1.9318
Bidaan3.9
Gamma0.0664
Teoretikal4.2
Permintaan4.5
Theta-0.0497
Nilai Intrinsik2.97
Volum0
Vega0.012
Nilai Masa-2.97
Buka Faedah0
Rho-0.0058
Delta / Theta11.4853
|