| 0 |
0% |
10.6 |
14.9 |
0 |
1.00 |
0.15 |
0% |
0 |
0.55 |
1 |
AAOX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260821|1.00C
Delta0.9986
Imp Vol4.8165
Bidaan10.6
Gamma0.0003
Teoretikal12.75
Permintaan14.9
Theta-0.002
Nilai Intrinsik12.93
Volum0
Vega0.0001
Nilai Masa-12.93
Buka Faedah0
Rho0.0005
Delta / Theta-503.3201
AAOX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAAOX|20260821|1.00P
Delta-0.0108
Imp Vol9.4821
Bidaan0
Gamma0.001
Teoretikal0.28
Permintaan0.55
Theta-0.0228
Nilai Intrinsik-12.93
Volum1
Vega0.0009
Nilai Masa13.08
Buka Faedah6
Rho-0.0002
Delta / Theta0.472
|
| 0 |
0% |
9.6 |
13.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
AAOX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260821|2.00C
Delta0.9983
Imp Vol3.4066
Bidaan9.6
Gamma0.0005
Teoretikal11.75
Permintaan13.9
Theta-0.0018
Nilai Intrinsik11.93
Volum0
Vega0.0002
Nilai Masa-11.93
Buka Faedah0
Rho0.001
Delta / Theta-560.2088
AAOX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260821|2.00P
Delta-0.0163
Imp Vol5.8294
Bidaan0
Gamma0.0023
Teoretikal0.18
Permintaan0.35
Theta-0.02
Nilai Intrinsik-11.93
Volum0
Vega0.0012
Nilai Masa11.93
Buka Faedah3
Rho-0.0002
Delta / Theta0.8124
|
| 0 |
0% |
8.8 |
12.9 |
0 |
3.00 |
0 |
0% |
0 |
2.65 |
0 |
AAOX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260821|3.00C
Delta0.9834
Imp Vol4.0927
Bidaan8.8
Gamma0.0033
Teoretikal10.85
Permintaan12.9
Theta-0.0146
Nilai Intrinsik10.93
Volum0
Vega0.0013
Nilai Masa-10.93
Buka Faedah0
Rho0.0013
Delta / Theta-67.5211
AAOX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260821|3.00P
Delta-0.0383
Imp Vol9.3264
Bidaan0
Gamma0.0029
Teoretikal1.32
Permintaan2.65
Theta-0.0656
Nilai Intrinsik-10.93
Volum0
Vega0.0025
Nilai Masa10.93
Buka Faedah50
Rho-0.0008
Delta / Theta0.5838
|
|
13.93 |
Harga @ Ogos 03, 2026 20:12 GMT |
| 3.7 |
94.74% |
3.2 |
4.1 |
27 |
14.00 |
5.5 |
0% |
3.7 |
5.9 |
0 |
AAOX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 94.74%
SimbolAAOX|20260821|14.00C
Delta0.6267
Imp Vol3.1299
Bidaan3.2
Gamma0.0397
Teoretikal3.65
Permintaan4.1
Theta-0.1009
Nilai Intrinsik-0.07
Volum27
Vega0.0116
Nilai Masa3.77
Buka Faedah56
Rho0.0024
Delta / Theta-6.2087
AAOX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolAAOX|20260821|14.00P
Delta-0.3384
Imp Vol3.9332
Bidaan3.7
Gamma0.0305
Teoretikal4.8
Permintaan5.9
Theta-0.1211
Nilai Intrinsik0.07
Volum0
Vega0.0112
Nilai Masa5.43
Buka Faedah164
Rho-0.004
Delta / Theta2.7942
|
| 3.3 |
88.57% |
3.2 |
3.5 |
96 |
15.00 |
5.33 |
-11.17% |
4.3 |
5.6 |
4 |
AAOX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 88.57%
SimbolAAOX|20260821|15.00C
Delta0.5903
Imp Vol3.1602
Bidaan3.2
Gamma0.0403
Teoretikal3.35
Permintaan3.5
Theta-0.1046
Nilai Intrinsik-1.07
Volum96
Vega0.0119
Nilai Masa4.37
Buka Faedah521
Rho0.0023
Delta / Theta-5.6451
AAOX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 5.33
Prbhn.: -11.17%
SimbolAAOX|20260821|15.00P
Delta-0.3925
Imp Vol3.469
Bidaan4.3
Gamma0.0363
Teoretikal4.95
Permintaan5.6
Theta-0.1121
Nilai Intrinsik1.07
Volum4
Vega0.0117
Nilai Masa4.26
Buka Faedah129
Rho-0.0043
Delta / Theta3.5002
|
| 3 |
76.47% |
2.4 |
3.2 |
56 |
16.00 |
7.5 |
17.19% |
5.1 |
8 |
4 |
AAOX Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 76.47%
SimbolAAOX|20260821|16.00C
Delta0.5393
Imp Vol2.9543
Bidaan2.4
Gamma0.044
Teoretikal2.8
Permintaan3.2
Theta-0.0999
Nilai Intrinsik-2.07
Volum56
Vega0.0121
Nilai Masa5.07
Buka Faedah55
Rho0.0023
Delta / Theta-5.4001
AAOX Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 7.5
Prbhn.: 17.19%
SimbolAAOX|20260821|16.00P
Delta-0.3788
Imp Vol4.2288
Bidaan5.1
Gamma0.0295
Teoretikal6.55
Permintaan8
Theta-0.1353
Nilai Intrinsik2.07
Volum4
Vega0.0116
Nilai Masa5.43
Buka Faedah21
Rho-0.0049
Delta / Theta2.7989
|