| 0 |
0% |
10.1 |
12.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20261016|1.00C
Delta0.9984
Imp Vol6.1255
Bidaan10.1
Gamma0.0004
Teoretikal12.08
Permintaan12.8
Theta-0.0034
Nilai Intrinsik12.57
Volum0
Vega0.0001
Nilai Masa-12.57
Buka Faedah3
Rho0.0003
Delta / Theta-297.3225
AAOX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20261016|1.00P
Delta-0.0034
Imp Vol7.0667
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-12.57
Volum0
Vega0.0002
Nilai Masa12.57
Buka Faedah0
Rho0
Delta / Theta0.4555
|
| 0 |
0% |
9.1 |
11.8 |
0 |
2.00 |
0 |
0% |
0 |
2.1 |
0 |
AAOX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20261016|2.00C
Delta0.9979
Imp Vol4.3537
Bidaan9.1
Gamma0.0007
Teoretikal11.08
Permintaan11.8
Theta-0.0032
Nilai Intrinsik11.57
Volum0
Vega0.0001
Nilai Masa-11.57
Buka Faedah0
Rho0.0006
Delta / Theta-313.2141
AAOX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20261016|2.00P
Delta-0.0232
Imp Vol14.1236
Bidaan0
Gamma0.0017
Teoretikal1.05
Permintaan2.1
Theta-0.0798
Nilai Intrinsik-11.57
Volum0
Vega0.0012
Nilai Masa11.57
Buka Faedah0
Rho-0.0004
Delta / Theta0.2905
|
| 0 |
0% |
8.1 |
10.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20261016|3.00C
Delta0.9976
Imp Vol3.3561
Bidaan8.1
Gamma0.001
Teoretikal10.08
Permintaan10.8
Theta-0.0029
Nilai Intrinsik10.57
Volum0
Vega0.0002
Nilai Masa-10.57
Buka Faedah0
Rho0.0009
Delta / Theta-342.2264
AAOX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20261016|3.00P
Delta-0.0067
Imp Vol3.9926
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-10.57
Volum0
Vega0.0004
Nilai Masa10.57
Buka Faedah100
Rho0
Delta / Theta0.8693
|
|
13.57 |
Harga @ Okt. 05, 2026 20:12 GMT |
| 1.19 |
25.26% |
1.1 |
1.4 |
124 |
14.00 |
2.4 |
-15.79% |
1.8 |
2.55 |
10 |
AAOX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 1.19
Prbhn.: 25.26%
SimbolAAOX|20261016|14.00C
Delta0.475
Imp Vol1.7875
Bidaan1.1
Gamma0.0982
Teoretikal1.25
Permintaan1.4
Theta-0.0739
Nilai Intrinsik-0.43
Volum124
Vega0.009
Nilai Masa1.62
Buka Faedah583
Rho0.0015
Delta / Theta-6.4258
AAOX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: -15.79%
SimbolAAOX|20261016|14.00P
Delta-0.5245
Imp Vol1.7985
Bidaan1.8
Gamma0.0977
Teoretikal2.17
Permintaan2.55
Theta-0.073
Nilai Intrinsik0.43
Volum10
Vega0.009
Nilai Masa1.97
Buka Faedah84
Rho-0.0023
Delta / Theta7.1816
|
| 0.8 |
6.67% |
0.65 |
0.9 |
270 |
15.00 |
2.88 |
-22.16% |
2.7 |
3.3 |
10 |
AAOX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 6.67%
SimbolAAOX|20261016|15.00C
Delta0.3621
Imp Vol1.6
Bidaan0.65
Gamma0.1033
Teoretikal0.78
Permintaan0.9
Theta-0.0623
Nilai Intrinsik-1.43
Volum270
Vega0.0085
Nilai Masa2.23
Buka Faedah1,788
Rho0.0012
Delta / Theta-5.8144
AAOX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.88
Prbhn.: -22.16%
SimbolAAOX|20261016|15.00P
Delta-0.5921
Imp Vol1.958
Bidaan2.7
Gamma0.0875
Teoretikal3
Permintaan3.3
Theta-0.0774
Nilai Intrinsik1.43
Volum10
Vega0.0088
Nilai Masa1.45
Buka Faedah28
Rho-0.0027
Delta / Theta7.6465
|
| 0.63 |
10.53% |
0.55 |
0.8 |
28 |
16.00 |
0 |
0% |
2.75 |
5.4 |
0 |
AAOX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: 10.53%
SimbolAAOX|20261016|16.00C
Delta0.3071
Imp Vol1.7632
Bidaan0.55
Gamma0.0878
Teoretikal0.68
Permintaan0.8
Theta-0.0642
Nilai Intrinsik-2.43
Volum28
Vega0.008
Nilai Masa3.06
Buka Faedah971
Rho0.001
Delta / Theta-4.7803
AAOX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20261016|16.00P
Delta-0.6148
Imp Vol2.344
Bidaan2.75
Gamma0.072
Teoretikal4.08
Permintaan5.4
Theta-0.0913
Nilai Intrinsik2.43
Volum0
Vega0.0087
Nilai Masa-2.43
Buka Faedah13
Rho-0.003
Delta / Theta6.7313
|