| 9.78 |
0% |
9.6 |
13.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 9.78
Prbhn.: 0%
SimbolAAOX|20260918|1.00C
Delta0.9934
Imp Vol5.639
Bidaan9.6
Gamma0.001
Teoretikal11.65
Permintaan13.7
Theta-0.0071
Nilai Intrinsik11.62
Volum0
Vega0.0006
Nilai Masa-1.84
Buka Faedah0
Rho0.0006
Delta / Theta-139.1252
AAOX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|1.00P
Delta-0.0035
Imp Vol4.7369
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-11.62
Volum0
Vega0.0003
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta1.0487
|
| 0 |
0% |
8.6 |
12.7 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
AAOX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|2.00C
Delta0.9897
Imp Vol3.9775
Bidaan8.6
Gamma0.0021
Teoretikal10.65
Permintaan12.7
Theta-0.0075
Nilai Intrinsik10.62
Volum0
Vega0.0009
Nilai Masa-10.62
Buka Faedah0
Rho0.0012
Delta / Theta-132.1366
AAOX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|2.00P
Delta-0.0087
Imp Vol3.7915
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-10.62
Volum0
Vega0.0008
Nilai Masa10.62
Buka Faedah0
Rho-0.0001
Delta / Theta1.4494
|
| 0 |
0% |
7.6 |
11.7 |
0 |
3.00 |
0.05 |
0% |
0 |
0.2 |
0 |
AAOX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|3.00C
Delta0.9865
Imp Vol3.0847
Bidaan7.6
Gamma0.0035
Teoretikal9.65
Permintaan11.7
Theta-0.0075
Nilai Intrinsik9.62
Volum0
Vega0.0011
Nilai Masa-9.62
Buka Faedah0
Rho0.0018
Delta / Theta-132.2885
AAOX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAAOX|20260918|3.00P
Delta-0.0182
Imp Vol3.3742
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-9.62
Volum0
Vega0.0014
Nilai Masa9.67
Buka Faedah1
Rho-0.0002
Delta / Theta1.8014
|
|
12.62 |
Harga @ Ogos 25, 2026 15:42 GMT |
| 2.3 |
15% |
2.15 |
2.65 |
20 |
13.00 |
3 |
0% |
2 |
3.6 |
0 |
AAOX Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 15%
SimbolAAOX|20260918|13.00C
Delta0.5783
Imp Vol2.0039
Bidaan2.15
Gamma0.0605
Teoretikal2.4
Permintaan2.65
Theta-0.0532
Nilai Intrinsik-0.38
Volum20
Vega0.0126
Nilai Masa2.68
Buka Faedah54
Rho0.0032
Delta / Theta-10.8773
AAOX Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolAAOX|20260918|13.00P
Delta-0.4217
Imp Vol2.0105
Bidaan2
Gamma0.0604
Teoretikal2.8
Permintaan3.6
Theta-0.0522
Nilai Intrinsik0.38
Volum0
Vega0.0126
Nilai Masa2.62
Buka Faedah809
Rho-0.0046
Delta / Theta8.0842
|
| 2.15 |
16.85% |
1.8 |
2.3 |
2 |
14.00 |
3.8 |
0% |
2.5 |
3.8 |
0 |
AAOX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 16.85%
SimbolAAOX|20260918|14.00C
Delta0.5211
Imp Vol2.0022
Bidaan1.8
Gamma0.0617
Teoretikal2.05
Permintaan2.3
Theta-0.0541
Nilai Intrinsik-1.38
Volum2
Vega0.0129
Nilai Masa3.53
Buka Faedah29
Rho0.003
Delta / Theta-9.6415
AAOX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolAAOX|20260918|14.00P
Delta-0.5013
Imp Vol1.7768
Bidaan2.5
Gamma0.0697
Teoretikal3.15
Permintaan3.8
Theta-0.0468
Nilai Intrinsik1.38
Volum0
Vega0.0129
Nilai Masa2.42
Buka Faedah1,156
Rho-0.0052
Delta / Theta10.7035
|
| 1.8 |
2.86% |
1.6 |
2.1 |
25 |
15.00 |
4.3 |
-6.52% |
4 |
4.7 |
1 |
AAOX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 2.86%
SimbolAAOX|20260918|15.00C
Delta0.4764
Imp Vol2.0786
Bidaan1.6
Gamma0.0594
Teoretikal1.85
Permintaan2.1
Theta-0.056
Nilai Intrinsik-2.38
Volum25
Vega0.0128
Nilai Masa4.18
Buka Faedah105
Rho0.0027
Delta / Theta-8.501
AAOX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: -6.52%
SimbolAAOX|20260918|15.00P
Delta-0.5145
Imp Vol2.1655
Bidaan4
Gamma0.0572
Teoretikal4.35
Permintaan4.7
Theta-0.0571
Nilai Intrinsik2.38
Volum1
Vega0.0129
Nilai Masa1.92
Buka Faedah1,084
Rho-0.0059
Delta / Theta9.0089
|