| 0 |
0% |
15.1 |
16.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260717|1.00C
Delta0.9966
Imp Vol13.4931
Bidaan15.1
Gamma0.0004
Teoretikal15.85
Permintaan16.6
Theta-0.0307
Nilai Intrinsik16.07
Volum0
Vega0.0002
Nilai Masa-16.07
Buka Faedah10
Rho0.0001
Delta / Theta-32.4904
AAOX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260717|1.00P
Delta-0.0025
Imp Vol12.4999
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0211
Nilai Intrinsik-16.07
Volum0
Vega0.0001
Nilai Masa16.07
Buka Faedah0
Rho0
Delta / Theta0.117
|
| 0 |
0% |
14 |
15.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260717|2.00C
Delta0.9949
Imp Vol9.9251
Bidaan14
Gamma0.0008
Teoretikal14.85
Permintaan15.7
Theta-0.0324
Nilai Intrinsik15.07
Volum0
Vega0.0003
Nilai Masa-15.07
Buka Faedah8
Rho0.0002
Delta / Theta-30.7522
AAOX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260717|2.00P
Delta-0.0036
Imp Vol9.2449
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0221
Nilai Intrinsik-15.07
Volum0
Vega0.0002
Nilai Masa15.07
Buka Faedah0
Rho0
Delta / Theta0.1644
|
| 0 |
0% |
11.7 |
15.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260717|3.00C
Delta0.9977
Imp Vol6.6294
Bidaan11.7
Gamma0.0006
Teoretikal13.82
Permintaan15.1
Theta-0.0109
Nilai Intrinsik14.07
Volum0
Vega0.0001
Nilai Masa-14.07
Buka Faedah0
Rho0.0003
Delta / Theta-91.5634
AAOX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260717|3.00P
Delta-0.0047
Imp Vol7.4594
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0224
Nilai Intrinsik-14.07
Volum0
Vega0.0002
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0.2093
|
|
17.07 |
Harga @ Jul. 13, 2026 20:12 GMT |
| 1.25 |
-53.01% |
1.1 |
1.7 |
11 |
18.00 |
1.65 |
0% |
1.55 |
3.3 |
0 |
AAOX Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: -53.01%
SimbolAAOX|20260717|18.00C
Delta0.4588
Imp Vol2.6719
Bidaan1.1
Gamma0.0844
Teoretikal1.4
Permintaan1.7
Theta-0.2338
Nilai Intrinsik-0.93
Volum11
Vega0.007
Nilai Masa2.18
Buka Faedah12
Rho0.0007
Delta / Theta-1.962
AAOX Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolAAOX|20260717|18.00P
Delta-0.5552
Imp Vol2.443
Bidaan1.55
Gamma0.092
Teoretikal2.43
Permintaan3.3
Theta-0.2113
Nilai Intrinsik0.93
Volum0
Vega0.007
Nilai Masa0.72
Buka Faedah41
Rho-0.0011
Delta / Theta2.6274
|
| 0.95 |
-58.7% |
0.85 |
1.3 |
26 |
19.00 |
3.2 |
45.45% |
2.3 |
3.9 |
2 |
AAOX Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: -58.7%
SimbolAAOX|20260717|19.00C
Delta0.3821
Imp Vol2.6578
Bidaan0.85
Gamma0.0816
Teoretikal1.08
Permintaan1.3
Theta-0.2235
Nilai Intrinsik-1.93
Volum26
Vega0.0067
Nilai Masa2.88
Buka Faedah17
Rho0.0006
Delta / Theta-1.7098
AAOX Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 45.45%
SimbolAAOX|20260717|19.00P
Delta-0.6392
Imp Vol2.4182
Bidaan2.3
Gamma0.088
Teoretikal3.1
Permintaan3.9
Theta-0.198
Nilai Intrinsik1.93
Volum2
Vega0.0066
Nilai Masa1.27
Buka Faedah70
Rho-0.0013
Delta / Theta3.2292
|
| 0.77 |
-67.23% |
0.7 |
1.05 |
40 |
20.00 |
4.45 |
58.93% |
3.8 |
4.7 |
7 |
AAOX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.77
Prbhn.: -67.23%
SimbolAAOX|20260717|20.00C
Delta0.3222
Imp Vol2.7394
Bidaan0.7
Gamma0.0744
Teoretikal0.88
Permintaan1.05
Theta-0.2165
Nilai Intrinsik-2.93
Volum40
Vega0.0063
Nilai Masa3.7
Buka Faedah171
Rho0.0005
Delta / Theta-1.4881
AAOX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 4.45
Prbhn.: 58.93%
SimbolAAOX|20260717|20.00P
Delta-0.6506
Imp Vol3.0369
Bidaan3.8
Gamma0.0693
Teoretikal4.25
Permintaan4.7
Theta-0.246
Nilai Intrinsik2.93
Volum7
Vega0.0065
Nilai Masa1.52
Buka Faedah174
Rho-0.0014
Delta / Theta2.6452
|