| 9.78 |
0% |
9.4 |
13.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 9.78
Prbhn.: 0%
SimbolAAOX|20260918|1.00C
Delta0.9993
Imp Vol3.5769
Bidaan9.4
Gamma0.0002
Teoretikal11.51
Permintaan13.5
Theta-0.0006
Nilai Intrinsik11.62
Volum0
Vega0.0001
Nilai Masa-1.84
Buka Faedah0
Rho0.0006
Delta / Theta-1,556.6153
AAOX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|1.00P
Delta-0.0036
Imp Vol4.7291
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-11.62
Volum0
Vega0.0003
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta1.0576
|
| 0 |
0% |
8.4 |
12.5 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
AAOX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|2.00C
Delta0.9999
Imp Vol2.1075
Bidaan8.4
Gamma0.0001
Teoretikal10.51
Permintaan12.5
Theta-0.0003
Nilai Intrinsik10.62
Volum0
Vega0
Nilai Masa-10.62
Buka Faedah0
Rho0.0013
Delta / Theta-3,758.9323
AAOX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|2.00P
Delta-0.0087
Imp Vol3.7829
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-10.62
Volum0
Vega0.0008
Nilai Masa10.62
Buka Faedah0
Rho-0.0001
Delta / Theta1.4628
|
| 0 |
0% |
7.4 |
11.5 |
0 |
3.00 |
0.05 |
0% |
0 |
0.2 |
0 |
AAOX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|3.00C
Delta0.997
Imp Vol2.2682
Bidaan7.4
Gamma0.0013
Teoretikal9.52
Permintaan11.5
Theta-0.0017
Nilai Intrinsik9.62
Volum0
Vega0.0003
Nilai Masa-9.62
Buka Faedah0
Rho0.0019
Delta / Theta-594.8747
AAOX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAAOX|20260918|3.00P
Delta-0.0184
Imp Vol3.3647
Bidaan0
Gamma0.0042
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-9.62
Volum0
Vega0.0014
Nilai Masa9.67
Buka Faedah1
Rho-0.0002
Delta / Theta1.8196
|
|
12.62 |
Harga @ Ogos 25, 2026 18:42 GMT |
| 2.25 |
12.5% |
2.05 |
2.5 |
28 |
13.00 |
2.97 |
-1% |
2.45 |
3.4 |
4 |
AAOX Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 12.5%
SimbolAAOX|20260918|13.00C
Delta0.5696
Imp Vol1.9389
Bidaan2.05
Gamma0.0632
Teoretikal2.27
Permintaan2.5
Theta-0.0514
Nilai Intrinsik-0.38
Volum28
Vega0.0126
Nilai Masa2.63
Buka Faedah54
Rho0.0032
Delta / Theta-11.0887
AAOX Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 2.97
Prbhn.: -1%
SimbolAAOX|20260918|13.00P
Delta-0.4216
Imp Vol2.0847
Bidaan2.45
Gamma0.0586
Teoretikal2.92
Permintaan3.4
Theta-0.0538
Nilai Intrinsik0.38
Volum4
Vega0.0125
Nilai Masa2.59
Buka Faedah809
Rho-0.0046
Delta / Theta7.8385
|
| 1.9 |
3.26% |
1.75 |
2.3 |
13 |
14.00 |
3.8 |
0% |
2.75 |
3.8 |
0 |
AAOX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 3.26%
SimbolAAOX|20260918|14.00C
Delta0.5175
Imp Vol2.0131
Bidaan1.75
Gamma0.0618
Teoretikal2.03
Permintaan2.3
Theta-0.054
Nilai Intrinsik-1.38
Volum13
Vega0.0128
Nilai Masa3.28
Buka Faedah29
Rho0.0029
Delta / Theta-9.5767
AAOX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolAAOX|20260918|14.00P
Delta-0.4995
Imp Vol1.845
Bidaan2.75
Gamma0.0675
Teoretikal3.28
Permintaan3.8
Theta-0.0484
Nilai Intrinsik1.38
Volum0
Vega0.0128
Nilai Masa2.42
Buka Faedah1,156
Rho-0.0053
Delta / Theta10.3273
|
| 1.7 |
-2.86% |
1.5 |
1.75 |
49 |
15.00 |
4.3 |
-6.52% |
4 |
4.7 |
1 |
AAOX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: -2.86%
SimbolAAOX|20260918|15.00C
Delta0.4541
Imp Vol1.9299
Bidaan1.5
Gamma0.064
Teoretikal1.63
Permintaan1.75
Theta-0.0515
Nilai Intrinsik-2.38
Volum49
Vega0.0127
Nilai Masa4.08
Buka Faedah105
Rho0.0027
Delta / Theta-8.8179
AAOX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: -6.52%
SimbolAAOX|20260918|15.00P
Delta-0.5222
Imp Vol2.1352
Bidaan4
Gamma0.0583
Teoretikal4.35
Permintaan4.7
Theta-0.0559
Nilai Intrinsik2.38
Volum1
Vega0.0128
Nilai Masa1.92
Buka Faedah1,084
Rho-0.006
Delta / Theta9.3411
|