| 0 |
0% |
6.1 |
10.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|1.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik7.75
Volum0
Vega0
Nilai Masa-7.75
Buka Faedah0
Rho0
Delta / Theta0
AAOX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|1.00P
Delta-0.0056
Imp Vol12.0262
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-7.75
Volum0
Vega0.0001
Nilai Masa7.75
Buka Faedah0
Rho0
Delta / Theta0.2198
|
| 0 |
0% |
5.3 |
9 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
AAOX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|2.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
AAOX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|2.00P
Delta-0.0218
Imp Vol10.6137
Bidaan0
Gamma0.0062
Teoretikal0.1
Permintaan0.2
Theta-0.0733
Nilai Intrinsik-6.75
Volum0
Vega0.0004
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0.2979
|
| 6.25 |
0% |
5.6 |
6.6 |
12 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolAAOX|20260918|3.00C
Delta0.9427
Imp Vol10.9376
Bidaan5.6
Gamma0.0132
Teoretikal6.1
Permintaan6.6
Theta-0.1668
Nilai Intrinsik5.75
Volum12
Vega0.0009
Nilai Masa0.5
Buka Faedah0
Rho0.0002
Delta / Theta-5.6525
AAOX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260918|3.00P
Delta-0.0125
Imp Vol6.0059
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0257
Nilai Intrinsik-5.75
Volum0
Vega0.0003
Nilai Masa5.75
Buka Faedah1
Rho0
Delta / Theta0.4857
|
|
8.75 |
Harga @ Sep. 15, 2026 16:41 GMT |
| 0.65 |
0% |
0.45 |
0.65 |
15 |
9.00 |
0.7 |
-12.5% |
0.6 |
0.8 |
67 |
AAOX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAAOX|20260918|9.00C
Delta0.4812
Imp Vol2.0568
Bidaan0.45
Gamma0.2439
Teoretikal0.55
Permintaan0.65
Theta-0.1089
Nilai Intrinsik-0.25
Volum15
Vega0.0032
Nilai Masa0.9
Buka Faedah68
Rho0.0003
Delta / Theta-4.4184
AAOX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolAAOX|20260918|9.00P
Delta-0.5318
Imp Vol1.796
Bidaan0.6
Gamma0.2788
Teoretikal0.7
Permintaan0.8
Theta-0.0941
Nilai Intrinsik0.25
Volum67
Vega0.0032
Nilai Masa0.45
Buka Faedah750
Rho-0.0004
Delta / Theta5.6496
|
| 0.25 |
-28.57% |
0.2 |
0.35 |
28 |
10.00 |
1.34 |
-10.67% |
1.2 |
1.6 |
5 |
AAOX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolAAOX|20260918|10.00C
Delta0.2835
Imp Vol2.1638
Bidaan0.2
Gamma0.197
Teoretikal0.28
Permintaan0.35
Theta-0.0973
Nilai Intrinsik-1.25
Volum28
Vega0.0027
Nilai Masa1.5
Buka Faedah902
Rho0.0002
Delta / Theta-2.9148
AAOX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.34
Prbhn.: -10.67%
SimbolAAOX|20260918|10.00P
Delta-0.7747
Imp Vol1.7428
Bidaan1.2
Gamma0.217
Teoretikal1.4
Permintaan1.6
Theta-0.0686
Nilai Intrinsik1.25
Volum5
Vega0.0024
Nilai Masa0.09
Buka Faedah3,225
Rho-0.0005
Delta / Theta11.2917
|
| 0.1 |
-37.5% |
0.05 |
0.2 |
81 |
11.00 |
1.9 |
0% |
2 |
3 |
0 |
AAOX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -37.5%
SimbolAAOX|20260918|11.00C
Delta0.1502
Imp Vol2.2035
Bidaan0.05
Gamma0.1333
Teoretikal0.13
Permintaan0.2
Theta-0.0682
Nilai Intrinsik-2.25
Volum81
Vega0.0019
Nilai Masa2.35
Buka Faedah462
Rho0.0001
Delta / Theta-2.2015
AAOX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolAAOX|20260918|11.00P
Delta-0.7715
Imp Vol2.8661
Bidaan2
Gamma0.1329
Teoretikal2.5
Permintaan3
Theta-0.1141
Nilai Intrinsik2.25
Volum0
Vega0.0024
Nilai Masa-0.35
Buka Faedah224
Rho-0.0006
Delta / Theta6.7622
|