| 16.55 |
0% |
15.6 |
17.5 |
2 |
27.00 |
3.9 |
5.69% |
3.8 |
4.2 |
216 |
AAOX Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 16.55
Prbhn.: 0%
SimbolAAOX|20260717|27.00C
Delta0.8244
Imp Vol2.3182
Bidaan15.6
Gamma0.0099
Teoretikal16.55
Permintaan17.5
Theta-0.118
Nilai Intrinsik12.99
Volum2
Vega0.0291
Nilai Masa3.56
Buka Faedah12
Rho0.013
Delta / Theta-6.9859
AAOX Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: 5.69%
SimbolAAOX|20260717|27.00P
Delta-0.1804
Imp Vol2.4933
Bidaan3.8
Gamma0.0094
Teoretikal4
Permintaan4.2
Theta-0.1263
Nilai Intrinsik-12.99
Volum216
Vega0.0296
Nilai Masa16.89
Buka Faedah437
Rho-0.008
Delta / Theta1.428
|
| 0 |
0% |
14 |
16.9 |
0 |
28.00 |
4.45 |
17.11% |
4.1 |
5.1 |
12 |
AAOX Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260717|28.00C
Delta0.8148
Imp Vol2.1527
Bidaan14
Gamma0.011
Teoretikal15.45
Permintaan16.9
Theta-0.1135
Nilai Intrinsik11.99
Volum0
Vega0.0301
Nilai Masa-11.99
Buka Faedah0
Rho0.0136
Delta / Theta-7.1809
AAOX Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 4.45
Prbhn.: 17.11%
SimbolAAOX|20260717|28.00P
Delta-0.1952
Imp Vol2.5495
Bidaan4.1
Gamma0.0096
Teoretikal4.6
Permintaan5.1
Theta-0.1356
Nilai Intrinsik-11.99
Volum12
Vega0.0311
Nilai Masa16.44
Buka Faedah186
Rho-0.0088
Delta / Theta1.4397
|
| 0 |
0% |
13.6 |
16.4 |
0 |
29.00 |
4.8 |
20% |
4.4 |
4.9 |
11 |
AAOX Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20260717|29.00C
Delta0.7976
Imp Vol2.2002
Bidaan13.6
Gamma0.0114
Teoretikal15
Permintaan16.4
Theta-0.1223
Nilai Intrinsik10.99
Volum0
Vega0.0318
Nilai Masa-10.99
Buka Faedah1
Rho0.0134
Delta / Theta-6.5232
AAOX Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 4.8
Prbhn.: 20%
SimbolAAOX|20260717|29.00P
Delta-0.2074
Imp Vol2.4248
Bidaan4.4
Gamma0.0105
Teoretikal4.65
Permintaan4.9
Theta-0.1337
Nilai Intrinsik-10.99
Volum11
Vega0.0322
Nilai Masa15.79
Buka Faedah6
Rho-0.0091
Delta / Theta1.5515
|
|
39.99 |
Harga @ Jun. 19, 2026 20:58 GMT |
| 10.43 |
-31.65% |
10.4 |
10.9 |
129 |
40.00 |
11 |
9.89% |
10.8 |
11.2 |
173 |
AAOX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 10.43
Prbhn.: -31.65%
SimbolAAOX|20260717|40.00C
Delta0.6341
Imp Vol2.4051
Bidaan10.4
Gamma0.0139
Teoretikal10.65
Permintaan10.9
Theta-0.1773
Nilai Intrinsik-0.01
Volum129
Vega0.0424
Nilai Masa10.44
Buka Faedah15
Rho0.0117
Delta / Theta-3.577
AAOX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 11
Prbhn.: 9.89%
SimbolAAOX|20260717|40.00P
Delta-0.3607
Imp Vol2.5103
Bidaan10.8
Gamma0.0132
Teoretikal11
Permintaan11.2
Theta-0.1805
Nilai Intrinsik0.01
Volum173
Vega0.0422
Nilai Masa10.99
Buka Faedah621
Rho-0.0173
Delta / Theta1.999
|
| 10 |
0% |
9 |
11 |
17 |
41.00 |
11.11 |
7.86% |
10.2 |
12.6 |
7 |
AAOX Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolAAOX|20260717|41.00C
Delta0.6164
Imp Vol2.3378
Bidaan9
Gamma0.0145
Teoretikal10
Permintaan11
Theta-0.1749
Nilai Intrinsik-1.01
Volum17
Vega0.043
Nilai Masa11.01
Buka Faedah0
Rho0.0116
Delta / Theta-3.5234
AAOX Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 11.11
Prbhn.: 7.86%
SimbolAAOX|20260717|41.00P
Delta-0.3772
Imp Vol2.4537
Bidaan10.2
Gamma0.0138
Teoretikal11.4
Permintaan12.6
Theta-0.1789
Nilai Intrinsik1.01
Volum7
Vega0.0428
Nilai Masa10.1
Buka Faedah16
Rho-0.0179
Delta / Theta2.1087
|
| 9.91 |
-32.35% |
8.3 |
10.6 |
6 |
42.00 |
11.8 |
9.26% |
11.9 |
12.8 |
13 |
AAOX Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 9.91
Prbhn.: -32.35%
SimbolAAOX|20260717|42.00C
Delta0.5993
Imp Vol2.2919
Bidaan8.3
Gamma0.015
Teoretikal9.45
Permintaan10.6
Theta-0.1736
Nilai Intrinsik-2.01
Volum6
Vega0.0436
Nilai Masa11.92
Buka Faedah0
Rho0.0115
Delta / Theta-3.4522
AAOX Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 11.8
Prbhn.: 9.26%
SimbolAAOX|20260717|42.00P
Delta-0.3861
Imp Vol2.5226
Bidaan11.9
Gamma0.0135
Teoretikal12.35
Permintaan12.8
Theta-0.1852
Nilai Intrinsik2.01
Volum13
Vega0.0431
Nilai Masa9.79
Buka Faedah89
Rho-0.0187
Delta / Theta2.085
|