| 2.78 |
0% |
1.05 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
AAOX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolAAOX|20261120|1.00C
Delta0.9523
Imp Vol4.8097
Bidaan1.05
Gamma0.0197
Teoretikal2.98
Permintaan4.9
Theta-0.009
Nilai Intrinsik2.77
Volum0
Vega0.001
Nilai Masa0.01
Buka Faedah5
Rho0.0005
Delta / Theta-105.6823
AAOX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOX|20261120|1.00P
Delta-0.0485
Imp Vol4.9324
Bidaan0
Gamma0.0195
Teoretikal0.2
Permintaan0.4
Theta-0.0093
Nilai Intrinsik-2.77
Volum0
Vega0.0011
Nilai Masa2.77
Buka Faedah0
Rho-0.0003
Delta / Theta5.2386
|
| 1.96 |
0% |
0.85 |
3.7 |
0 |
2.00 |
0.15 |
0% |
0.05 |
0.2 |
0 |
AAOX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolAAOX|20261120|2.00C
Delta0.8713
Imp Vol3.9718
Bidaan0.85
Gamma0.0505
Teoretikal2.28
Permintaan3.7
Theta-0.0157
Nilai Intrinsik1.77
Volum0
Vega0.0022
Nilai Masa0.19
Buka Faedah20
Rho0.0008
Delta / Theta-55.4033
AAOX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAAOX|20261120|2.00P
Delta-0.0883
Imp Vol2.214
Bidaan0.05
Gamma0.069
Teoretikal0.13
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-1.77
Volum0
Vega0.0017
Nilai Masa1.92
Buka Faedah76
Rho-0.0003
Delta / Theta13.3966
|
| 1.25 |
-6.02% |
1.2 |
1.25 |
21 |
3.00 |
0.45 |
-10% |
0.4 |
0.5 |
244 |
AAOX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: -6.02%
SimbolAAOX|20261120|3.00C
Delta0.7571
Imp Vol2.0765
Bidaan1.2
Gamma0.1438
Teoretikal1.23
Permintaan1.25
Theta-0.0123
Nilai Intrinsik0.77
Volum21
Vega0.0033
Nilai Masa0.48
Buka Faedah20
Rho0.0013
Delta / Theta-61.3569
AAOX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolAAOX|20261120|3.00P
Delta-0.2441
Imp Vol2.1328
Bidaan0.4
Gamma0.1404
Teoretikal0.45
Permintaan0.5
Theta-0.0124
Nilai Intrinsik-0.77
Volum244
Vega0.0033
Nilai Masa1.22
Buka Faedah116
Rho-0.0009
Delta / Theta19.6921
|
|
3.77 |
Harga @ Okt. 23, 2026 20:11 GMT |
| 0.8 |
-3.61% |
0.6 |
0.9 |
107 |
4.00 |
1 |
0% |
0.95 |
1.05 |
47 |
AAOX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -3.61%
SimbolAAOX|20261120|4.00C
Delta0.5724
Imp Vol1.9997
Bidaan0.6
Gamma0.1872
Teoretikal0.75
Permintaan0.9
Theta-0.0148
Nilai Intrinsik-0.23
Volum107
Vega0.0041
Nilai Masa1.03
Buka Faedah125
Rho0.0011
Delta / Theta-38.5778
AAOX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAAOX|20261120|4.00P
Delta-0.4201
Imp Vol2.1113
Bidaan0.95
Gamma0.1769
Teoretikal1
Permintaan1.05
Theta-0.0152
Nilai Intrinsik0.23
Volum47
Vega0.0041
Nilai Masa0.77
Buka Faedah1,273
Rho-0.0017
Delta / Theta27.6143
|
| 0.53 |
-10.17% |
0.45 |
0.6 |
387 |
5.00 |
1.77 |
0% |
1.55 |
1.8 |
0 |
AAOX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.53
Prbhn.: -10.17%
SimbolAAOX|20261120|5.00C
Delta0.4327
Imp Vol2.137
Bidaan0.45
Gamma0.1756
Teoretikal0.53
Permintaan0.6
Theta-0.0158
Nilai Intrinsik-1.23
Volum387
Vega0.0041
Nilai Masa1.76
Buka Faedah314
Rho0.0009
Delta / Theta-27.301
AAOX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolAAOX|20261120|5.00P
Delta-0.5867
Imp Vol2.0099
Bidaan1.55
Gamma0.1854
Teoretikal1.68
Permintaan1.8
Theta-0.0143
Nilai Intrinsik1.23
Volum0
Vega0.0041
Nilai Masa0.54
Buka Faedah3,157
Rho-0.0024
Delta / Theta40.9829
|
| 0.4 |
0% |
0.35 |
0.4 |
284 |
6.00 |
2.3 |
-10.51% |
2.3 |
2.6 |
19 |
AAOX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAAOX|20261120|6.00C
Delta0.3301
Imp Vol2.2145
Bidaan0.35
Gamma0.156
Teoretikal0.37
Permintaan0.4
Theta-0.0151
Nilai Intrinsik-2.23
Volum284
Vega0.0038
Nilai Masa2.63
Buka Faedah944
Rho0.0007
Delta / Theta-21.8493
AAOX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: -10.51%
SimbolAAOX|20261120|6.00P
Delta-0.7361
Imp Vol1.8683
Bidaan2.3
Gamma0.1678
Teoretikal2.45
Permintaan2.6
Theta-0.011
Nilai Intrinsik2.23
Volum19
Vega0.0034
Nilai Masa0.07
Buka Faedah1,285
Rho-0.0029
Delta / Theta66.8463
|