| 0 |
0% |
2.4 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
AAOG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260821|1.00C
Delta0.9928
Imp Vol3.3656
Bidaan2.4
Gamma0.007
Teoretikal3.21
Permintaan3.7
Theta-0.002
Nilai Intrinsik3.14
Volum0
Vega0.0002
Nilai Masa-3.14
Buka Faedah0
Rho0.0004
Delta / Theta-494.6632
AAOG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260821|1.00P
Delta-0.04
Imp Vol10.7905
Bidaan0
Gamma0.0094
Teoretikal0.5
Permintaan1
Theta-0.0264
Nilai Intrinsik-3.14
Volum0
Vega0.0007
Nilai Masa3.14
Buka Faedah11
Rho-0.0002
Delta / Theta1.519
|
| 0 |
0% |
1.5 |
2.75 |
0 |
2.00 |
0.15 |
0% |
0.05 |
0.6 |
0 |
AAOG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260821|2.00C
Delta0.988
Imp Vol1.764
Bidaan1.5
Gamma0.0208
Teoretikal2.21
Permintaan2.75
Theta-0.0018
Nilai Intrinsik2.14
Volum0
Vega0.0003
Nilai Masa-2.14
Buka Faedah9
Rho0.0008
Delta / Theta-562.9715
AAOG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAAOG|20260821|2.00P
Delta-0.1047
Imp Vol4.7223
Bidaan0.05
Gamma0.0451
Teoretikal0.33
Permintaan0.6
Theta-0.0243
Nilai Intrinsik-2.14
Volum0
Vega0.0015
Nilai Masa2.29
Buka Faedah254
Rho-0.0003
Delta / Theta4.3174
|
| 1.7 |
0% |
0.8 |
2.15 |
0 |
3.00 |
0.35 |
0% |
0.3 |
1 |
1 |
AAOG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolAAOG|20260821|3.00C
Delta0.8206
Imp Vol2.5169
Bidaan0.8
Gamma0.1222
Teoretikal1.48
Permintaan2.15
Theta-0.0189
Nilai Intrinsik1.14
Volum0
Vega0.0022
Nilai Masa0.56
Buka Faedah30
Rho0.0008
Delta / Theta-43.4124
AAOG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAAOG|20260821|3.00P
Delta-0.2055
Imp Vol4.1179
Bidaan0.3
Gamma0.0812
Teoretikal0.65
Permintaan1
Theta-0.0331
Nilai Intrinsik-1.14
Volum1
Vega0.0024
Nilai Masa1.49
Buka Faedah94
Rho-0.0006
Delta / Theta6.2053
|
|
4.14 |
Harga @ Ogos 06, 2026 15:43 GMT |
| 0.82 |
2.5% |
0.6 |
1.2 |
4 |
5.00 |
0 |
0% |
1.5 |
2.5 |
0 |
AAOG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 2.5%
SimbolAAOG|20260821|5.00C
Delta0.5414
Imp Vol3.4589
Bidaan0.6
Gamma0.1348
Teoretikal0.9
Permintaan1.2
Theta-0.0391
Nilai Intrinsik-0.86
Volum4
Vega0.0034
Nilai Masa1.68
Buka Faedah177
Rho0.0006
Delta / Theta-13.852
AAOG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260821|5.00P
Delta-0.402
Imp Vol4.3769
Bidaan1.5
Gamma0.1039
Teoretikal2
Permintaan2.5
Theta-0.0477
Nilai Intrinsik0.86
Volum0
Vega0.0033
Nilai Masa-0.86
Buka Faedah19
Rho-0.0013
Delta / Theta8.42
|
| 0.66 |
-5.71% |
0.05 |
0.9 |
1 |
6.00 |
0 |
0% |
1.95 |
3.3 |
0 |
AAOG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.66
Prbhn.: -5.71%
SimbolAAOG|20260821|6.00C
Delta0.3754
Imp Vol2.8763
Bidaan0.05
Gamma0.1549
Teoretikal0.48
Permintaan0.9
Theta-0.0311
Nilai Intrinsik-1.86
Volum1
Vega0.0032
Nilai Masa2.52
Buka Faedah155
Rho0.0005
Delta / Theta-12.0805
AAOG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260821|6.00P
Delta-0.5177
Imp Vol3.9483
Bidaan1.95
Gamma0.1187
Teoretikal2.63
Permintaan3.3
Theta-0.0443
Nilai Intrinsik1.86
Volum0
Vega0.0034
Nilai Masa-1.86
Buka Faedah7
Rho-0.0016
Delta / Theta11.6964
|
| 0.3 |
-45.45% |
0 |
0.65 |
8 |
7.00 |
0 |
0% |
2.65 |
4.1 |
0 |
AAOG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -45.45%
SimbolAAOG|20260821|7.00C
Delta0.2805
Imp Vol2.878
Bidaan0
Gamma0.1375
Teoretikal0.33
Permintaan0.65
Theta-0.0276
Nilai Intrinsik-2.86
Volum8
Vega0.0029
Nilai Masa3.16
Buka Faedah450
Rho0.0004
Delta / Theta-10.1618
AAOG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260821|7.00P
Delta-0.6182
Imp Vol3.7164
Bidaan2.65
Gamma0.1207
Teoretikal3.38
Permintaan4.1
Theta-0.0397
Nilai Intrinsik2.86
Volum0
Vega0.0032
Nilai Masa-2.86
Buka Faedah34
Rho-0.0019
Delta / Theta15.5555
|