| 0 |
0% |
1.35 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
AAOG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20261016|1.00C
Delta0.9877
Imp Vol3.6446
Bidaan1.35
Gamma0.0182
Teoretikal2.08
Permintaan2.75
Theta-0.0032
Nilai Intrinsik2.03
Volum0
Vega0.0002
Nilai Masa-2.03
Buka Faedah7
Rho0.0002
Delta / Theta-307.0252
AAOG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20261016|1.00P
Delta-0.0558
Imp Vol6.7293
Bidaan0
Gamma0.0347
Teoretikal0.13
Permintaan0.25
Theta-0.0203
Nilai Intrinsik-2.03
Volum0
Vega0.0005
Nilai Masa2.03
Buka Faedah0
Rho-0.0001
Delta / Theta2.7558
|
| 1.1 |
-21.43% |
0.9 |
1.3 |
3 |
2.00 |
0.04 |
33.33% |
0 |
0.05 |
50 |
AAOG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -21.43%
SimbolAAOG|20261016|2.00C
Delta0.9391
Imp Vol1.963
Bidaan0.9
Gamma0.1273
Teoretikal1.1
Permintaan1.3
Theta-0.0065
Nilai Intrinsik1.03
Volum3
Vega0.0006
Nilai Masa0.07
Buka Faedah32
Rho0.0004
Delta / Theta-143.9269
AAOG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolAAOG|20261016|2.00P
Delta-0.0566
Imp Vol1.9064
Bidaan0
Gamma0.1238
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.03
Volum50
Vega0.0005
Nilai Masa1.07
Buka Faedah322
Rho0
Delta / Theta9.7746
|
| 0.4 |
-27.27% |
0.1 |
0.75 |
10 |
3.00 |
0.3 |
50% |
0.25 |
0.55 |
75 |
AAOG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolAAOG|20261016|3.00C
Delta0.5931
Imp Vol2.0482
Bidaan0.1
Gamma0.3931
Teoretikal0.42
Permintaan0.75
Theta-0.0214
Nilai Intrinsik0.03
Volum10
Vega0.0019
Nilai Masa0.37
Buka Faedah156
Rho0.0003
Delta / Theta-27.6702
AAOG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolAAOG|20261016|3.00P
Delta-0.4026
Imp Vol2.303
Bidaan0.25
Gamma0.3488
Teoretikal0.4
Permintaan0.55
Theta-0.0237
Nilai Intrinsik-0.03
Volum75
Vega0.0019
Nilai Masa0.33
Buka Faedah103
Rho-0.0004
Delta / Theta16.977
|
|
3.03 |
Harga @ Okt. 07, 2026 20:12 GMT |
| 0.15 |
-25% |
0 |
0.15 |
7 |
4.00 |
0.83 |
0% |
0.45 |
1.3 |
0 |
AAOG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolAAOG|20261016|4.00C
Delta0.1905
Imp Vol1.6676
Bidaan0
Gamma0.3381
Teoretikal0.08
Permintaan0.15
Theta-0.0122
Nilai Intrinsik-0.97
Volum7
Vega0.0013
Nilai Masa1.12
Buka Faedah392
Rho0.0001
Delta / Theta-15.6229
AAOG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolAAOG|20261016|4.00P
Delta-0.9416
Imp Vol1.0329
Bidaan0.45
Gamma0.2381
Teoretikal0.94
Permintaan1.3
Theta-0.003
Nilai Intrinsik0.97
Volum0
Vega0.0006
Nilai Masa-0.14
Buka Faedah9
Rho-0.0005
Delta / Theta315.3392
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
1.15 |
2.7 |
0 |
AAOG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20261016|5.00C
Delta0.1725
Imp Vol2.6842
Bidaan0
Gamma0.1974
Teoretikal0.1
Permintaan0.2
Theta-0.0184
Nilai Intrinsik-1.97
Volum0
Vega0.0012
Nilai Masa1.97
Buka Faedah24
Rho0.0001
Delta / Theta-9.3711
AAOG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20261016|5.00P
Delta-0.9595
Imp Vol1.6727
Bidaan1.15
Gamma0.1097
Teoretikal1.94
Permintaan2.7
Theta-0.0036
Nilai Intrinsik1.97
Volum0
Vega0.0004
Nilai Masa-1.97
Buka Faedah2
Rho-0.0006
Delta / Theta265.5053
|
| 0.11 |
0% |
0 |
0.1 |
6 |
6.00 |
0 |
0% |
1.7 |
3.7 |
0 |
AAOG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolAAOG|20261016|6.00C
Delta0.0943
Imp Vol2.7795
Bidaan0
Gamma0.1254
Teoretikal0.05
Permintaan0.1
Theta-0.0125
Nilai Intrinsik-2.97
Volum6
Vega0.0008
Nilai Masa3.08
Buka Faedah3
Rho0.0001
Delta / Theta-7.5197
AAOG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20261016|6.00P
Delta-0.9664
Imp Vol2.1592
Bidaan1.7
Gamma0.0732
Teoretikal2.94
Permintaan3.7
Theta-0.004
Nilai Intrinsik2.97
Volum0
Vega0.0004
Nilai Masa-2.97
Buka Faedah0
Rho-0.0007
Delta / Theta241.5341
|