| 0 |
0% |
0.15 |
1.8 |
0 |
1.00 |
0.07 |
0% |
0 |
0.8 |
0 |
AAOG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260918|1.00C
Delta0.9272
Imp Vol6.174
Bidaan0.15
Gamma0.1281
Teoretikal0.97
Permintaan1.8
Theta-0.025
Nilai Intrinsik0.92
Volum0
Vega0.0002
Nilai Masa-0.92
Buka Faedah1
Rho0.0001
Delta / Theta-37.0908
AAOG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAAOG|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa0.99
Buka Faedah19
Rho0
Delta / Theta0
|
|
1.92 |
Harga @ Sep. 15, 2026 20:12 GMT |
| 0.14 |
0% |
0 |
0.15 |
13 |
2.00 |
0.22 |
0% |
0.1 |
0.2 |
0 |
AAOG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolAAOG|20260918|2.00C
Delta0.4235
Imp Vol1.4946
Bidaan0
Gamma1.4976
Teoretikal0.08
Permintaan0.15
Theta-0.0171
Nilai Intrinsik-0.08
Volum13
Vega0.0007
Nilai Masa0.22
Buka Faedah17
Rho0.0001
Delta / Theta-24.7052
AAOG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolAAOG|20260918|2.00P
Delta-0.57
Imp Vol1.5755
Bidaan0.1
Gamma1.4257
Teoretikal0.15
Permintaan0.2
Theta-0.0179
Nilai Intrinsik0.08
Volum0
Vega0.0007
Nilai Masa0.14
Buka Faedah301
Rho-0.0001
Delta / Theta31.7798
|
| 0.02 |
-60% |
0 |
0.2 |
5 |
3.00 |
1.07 |
0% |
0.15 |
1.85 |
0 |
AAOG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolAAOG|20260918|3.00C
Delta0.2357
Imp Vol5.1086
Bidaan0
Gamma0.3443
Teoretikal0.1
Permintaan0.2
Theta-0.0459
Nilai Intrinsik-1.08
Volum5
Vega0.0005
Nilai Masa1.1
Buka Faedah974
Rho0
Delta / Theta-5.1359
AAOG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolAAOG|20260918|3.00P
Delta-0.945
Imp Vol2.8239
Bidaan0.15
Gamma0.2262
Teoretikal1.08
Permintaan1.85
Theta-0.009
Nilai Intrinsik1.08
Volum0
Vega0.0002
Nilai Masa-0.01
Buka Faedah35
Rho-0.0002
Delta / Theta105.2758
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
2.15 |
0% |
1.75 |
2.75 |
0 |
AAOG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260918|4.00C
Delta0.0767
Imp Vol4.875
Bidaan0
Gamma0.1688
Teoretikal0.02
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-2.08
Volum0
Vega0.0003
Nilai Masa2.08
Buka Faedah302
Rho0
Delta / Theta-3.7448
AAOG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolAAOG|20260918|4.00P
Delta-0.7195
Imp Vol8.3677
Bidaan1.75
Gamma0.2302
Teoretikal2.25
Permintaan2.75
Theta-0.0819
Nilai Intrinsik2.08
Volum0
Vega0.0006
Nilai Masa0.07
Buka Faedah42
Rho-0.0002
Delta / Theta8.7825
|