| 0 |
0% |
0.2 |
10.2 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
AAOG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik3.6
Volum0
Vega0
Nilai Masa-3.6
Buka Faedah5
Rho0
Delta / Theta0
AAOG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260717|1.00P
Delta-0.0197
Imp Vol10.9537
Bidaan0
Gamma0.0102
Teoretikal0.05
Permintaan0.1
Theta-0.0374
Nilai Intrinsik-3.6
Volum0
Vega0.0002
Nilai Masa3.6
Buka Faedah6
Rho0
Delta / Theta0.5277
|
| 0 |
0% |
2 |
3.2 |
0 |
2.00 |
0.09 |
0% |
0 |
0.1 |
4 |
AAOG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260717|2.00C
Delta0.9883
Imp Vol4.6072
Bidaan2
Gamma0.0155
Teoretikal2.73
Permintaan3.2
Theta-0.0103
Nilai Intrinsik2.6
Volum0
Vega0.0001
Nilai Masa-2.6
Buka Faedah0
Rho0.0002
Delta / Theta-96.2177
AAOG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAAOG|20260717|2.00P
Delta-0.037
Imp Vol6.3144
Bidaan0
Gamma0.0299
Teoretikal0.05
Permintaan0.1
Theta-0.0364
Nilai Intrinsik-2.6
Volum4
Vega0.0003
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta1.0163
|
| 0 |
0% |
1.05 |
2.25 |
0 |
3.00 |
0.3 |
0% |
0 |
0.9 |
0 |
AAOG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260717|3.00C
Delta0.9798
Imp Vol2.5875
Bidaan1.05
Gamma0.044
Teoretikal1.73
Permintaan2.25
Theta-0.0093
Nilai Intrinsik1.6
Volum0
Vega0.0002
Nilai Masa-1.6
Buka Faedah1
Rho0.0002
Delta / Theta-105.5413
AAOG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAAOG|20260717|3.00P
Delta-0.1633
Imp Vol8.2269
Bidaan0
Gamma0.07
Teoretikal0.45
Permintaan0.9
Theta-0.1446
Nilai Intrinsik-1.6
Volum0
Vega0.0011
Nilai Masa1.9
Buka Faedah8
Rho-0.0001
Delta / Theta1.1295
|
|
4.6 |
Harga @ Jul. 14, 2026 17:12 GMT |
| 0.4 |
166.67% |
0.05 |
0.8 |
7 |
5.00 |
0.75 |
0% |
0.3 |
0.75 |
7 |
AAOG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 166.67%
SimbolAAOG|20260717|5.00C
Delta0.4773
Imp Vol3.1585
Bidaan0.05
Gamma0.2947
Teoretikal0.43
Permintaan0.8
Theta-0.0899
Nilai Intrinsik-0.4
Volum7
Vega0.0017
Nilai Masa0.8
Buka Faedah55
Rho0.0001
Delta / Theta-5.3092
AAOG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAAOG|20260717|5.00P
Delta-0.5814
Imp Vol2.1042
Bidaan0.3
Gamma0.434
Teoretikal0.53
Permintaan0.75
Theta-0.0583
Nilai Intrinsik0.4
Volum7
Vega0.0017
Nilai Masa0.35
Buka Faedah29
Rho-0.0002
Delta / Theta9.9652
|
| 0.05 |
0% |
0 |
0.2 |
0 |
6.00 |
1.57 |
0% |
1.2 |
2.2 |
7 |
AAOG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAAOG|20260717|6.00C
Delta0.1836
Imp Vol2.5929
Bidaan0
Gamma0.2394
Teoretikal0.1
Permintaan0.2
Theta-0.0492
Nilai Intrinsik-1.4
Volum0
Vega0.0011
Nilai Masa1.45
Buka Faedah36
Rho0.0001
Delta / Theta-3.7308
AAOG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolAAOG|20260717|6.00P
Delta-0.629
Imp Vol4.8256
Bidaan1.2
Gamma0.1831
Teoretikal1.7
Permintaan2.2
Theta-0.1297
Nilai Intrinsik1.4
Volum7
Vega0.0016
Nilai Masa0.17
Buka Faedah51
Rho-0.0003
Delta / Theta4.8513
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
3.22 |
0% |
1.65 |
3.1 |
0 |
AAOG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260717|7.00C
Delta0.2035
Imp Vol4.2513
Bidaan0
Gamma0.1555
Teoretikal0.18
Permintaan0.35
Theta-0.0859
Nilai Intrinsik-2.4
Volum0
Vega0.0012
Nilai Masa2.4
Buka Faedah33
Rho0.0001
Delta / Theta-2.3706
AAOG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolAAOG|20260717|7.00P
Delta-0.8573
Imp Vol3.5379
Bidaan1.65
Gamma0.1491
Teoretikal2.38
Permintaan3.1
Theta-0.0564
Nilai Intrinsik2.4
Volum0
Vega0.001
Nilai Masa0.82
Buka Faedah80
Rho-0.0004
Delta / Theta15.2005
|