| 1.8 |
0% |
0.95 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AAOG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAAOG|20260918|1.00C
Delta0.9944
Imp Vol1.821
Bidaan0.95
Gamma0.0122
Teoretikal1.87
Permintaan2.6
Theta-0.0006
Nilai Intrinsik1.84
Volum0
Vega0.0001
Nilai Masa-0.04
Buka Faedah5
Rho0.0006
Delta / Theta-1,798.1754
AAOG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260918|1.00P
Delta-0.0269
Imp Vol2.6282
Bidaan0
Gamma0.0329
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.84
Volum0
Vega0.0004
Nilai Masa1.84
Buka Faedah12
Rho-0.0001
Delta / Theta10.5715
|
| 1 |
0% |
0.55 |
1.25 |
1 |
2.00 |
0.25 |
0% |
0 |
0.2 |
0 |
AAOG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolAAOG|20260918|2.00C
Delta0.9245
Imp Vol1.1117
Bidaan0.55
Gamma0.178
Teoretikal0.9
Permintaan1.25
Theta-0.0026
Nilai Intrinsik0.84
Volum1
Vega0.001
Nilai Masa0.16
Buka Faedah18
Rho0.0011
Delta / Theta-349.1182
AAOG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAAOG|20260918|2.00P
Delta-0.1383
Imp Vol1.6301
Bidaan0
Gamma0.1883
Teoretikal0.1
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-0.84
Volum0
Vega0.0016
Nilai Masa1.09
Buka Faedah66
Rho-0.0003
Delta / Theta24.7832
|
|
2.84 |
Harga @ Ogos 26, 2026 20:12 GMT |
| 0.49 |
0% |
0.45 |
0.65 |
0 |
3.00 |
0.65 |
0% |
0.1 |
1 |
0 |
AAOG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolAAOG|20260918|3.00C
Delta0.5724
Imp Vol2.111
Bidaan0.45
Gamma0.2585
Teoretikal0.55
Permintaan0.65
Theta-0.0131
Nilai Intrinsik-0.16
Volum0
Vega0.0028
Nilai Masa0.65
Buka Faedah683
Rho0.0007
Delta / Theta-43.8315
AAOG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAAOG|20260918|3.00P
Delta-0.4596
Imp Vol1.6576
Bidaan0.1
Gamma0.3334
Teoretikal0.55
Permintaan1
Theta-0.0101
Nilai Intrinsik0.16
Volum0
Vega0.0029
Nilai Masa0.49
Buka Faedah40
Rho-0.001
Delta / Theta45.388
|
| 0.2 |
0% |
0.2 |
0.3 |
16 |
4.00 |
0 |
0% |
0.6 |
1.7 |
0 |
AAOG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAAOG|20260918|4.00C
Delta0.3381
Imp Vol1.9816
Bidaan0.2
Gamma0.2566
Teoretikal0.25
Permintaan0.3
Theta-0.0114
Nilai Intrinsik-1.16
Volum16
Vega0.0026
Nilai Masa1.36
Buka Faedah327
Rho0.0005
Delta / Theta-29.6621
AAOG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260918|4.00P
Delta-0.9251
Imp Vol0.871
Bidaan0.6
Gamma0.2315
Teoretikal1.15
Permintaan1.7
Theta-0.0017
Nilai Intrinsik1.16
Volum0
Vega0.001
Nilai Masa-1.16
Buka Faedah42
Rho-0.0013
Delta / Theta541.6153
|
| 0.13 |
0% |
0.05 |
0.15 |
0 |
5.00 |
0 |
0% |
1.55 |
3.2 |
0 |
AAOG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolAAOG|20260918|5.00C
Delta0.1702
Imp Vol1.8616
Bidaan0.05
Gamma0.1892
Teoretikal0.1
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-2.16
Volum0
Vega0.0018
Nilai Masa2.29
Buka Faedah101
Rho0.0002
Delta / Theta-22.9748
AAOG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAOG|20260918|5.00P
Delta-0.7096
Imp Vol2.5445
Bidaan1.55
Gamma0.1878
Teoretikal2.38
Permintaan3.2
Theta-0.0133
Nilai Intrinsik2.16
Volum0
Vega0.0025
Nilai Masa-2.16
Buka Faedah48
Rho-0.0021
Delta / Theta53.39
|