Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 25, 2024 | 41,785.00 | 41,633.00 | 42,175.00 | 41,041.00 | 11.00K | 0.40% |
Apr. 24, 2024 | 41,617.00 | 42,185.00 | 42,577.00 | 41,558.00 | 7.61K | -1.19% |
Apr. 23, 2024 | 42,120.00 | 42,951.00 | 43,388.00 | 42,033.00 | 14.32K | -1.98% |
Apr. 22, 2024 | 42,970.00 | 43,300.00 | 43,839.00 | 36,920.00 | 27.73K | -0.75% |
Apr. 19, 2024 | 43,294.00 | 42,893.00 | 43,600.00 | 42,530.00 | 10.13K | 0.92% |
Apr. 18, 2024 | 42,900.00 | 42,647.00 | 43,194.00 | 42,419.00 | 8.66K | 0.07% |
Apr. 17, 2024 | 42,872.00 | 41,544.00 | 42,990.00 | 41,453.00 | 15.84K | 3.26% |
Apr. 16, 2024 | 41,520.00 | 41,447.00 | 41,800.00 | 41,200.00 | 6.80K | -0.08% |
Apr. 15, 2024 | 41,552.00 | 40,851.00 | 41,889.00 | 40,707.00 | 12.27K | 1.71% |
Apr. 12, 2024 | 40,852.00 | 40,522.00 | 40,980.00 | 40,400.00 | 3.82K | 0.79% |
Apr. 11, 2024 | 40,530.00 | 40,672.00 | 41,000.00 | 40,455.00 | 3.61K | -0.62% |
Apr. 10, 2024 | 40,784.00 | 40,518.00 | 41,071.00 | 40,354.00 | 6.36K | 0.86% |
Apr. 09, 2024 | 40,436.00 | 40,720.00 | 40,774.00 | 40,316.00 | 6.07K | -0.69% |
Apr. 08, 2024 | 40,715.00 | 41,143.00 | 41,594.00 | 40,020.00 | 17.90K | -1.08% |
Apr. 05, 2024 | 41,160.00 | 40,812.00 | 41,337.00 | 40,720.00 | 8.90K | 0.71% |
Apr. 04, 2024 | 40,871.00 | 40,346.00 | 41,300.00 | 40,326.00 | 10.03K | 1.16% |
Apr. 03, 2024 | 40,402.00 | 40,085.00 | 40,650.00 | 39,420.00 | 13.14K | 1.13% |
Apr. 02, 2024 | 39,950.00 | 41,166.00 | 41,389.00 | 38,706.00 | 27.76K | -3.13% |
Apr. 01, 2024 | 41,242.00 | 41,400.00 | 41,996.00 | 40,884.00 | 10.76K | -0.38% |
Mac 29, 2024 | 41,400.00 | 41,425.00 | 41,688.00 | 41,238.00 | 3.77K | -0.08% |
Mac 28, 2024 | 41,435.00 | 41,461.00 | 41,849.00 | 41,212.00 | 5.69K | 0.06% |
Mac 27, 2024 | 41,412.00 | 41,449.00 | 41,720.00 | 41,250.00 | 6.78K | 0.06% |
Tertinggi: 43,839.00 | Terendah: 36,920.00 | Perbezaan: 6,919.00 | Purata: 41,446.32 | Prbhn. %: 0.96 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan