Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 12, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - | -0.47% |
Apr. 11, 2024 | 4.10 | 4.22 | 4.22 | 4.10 | 0.00K | -4.34% |
Apr. 10, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - | 1.14% |
Apr. 09, 2024 | 4.24 | 4.25 | 4.25 | 4.24 | 0.00K | -1.99% |
Mac 28, 2024 | 4.32 | 4.34 | 4.34 | 4.32 | 0.00K | 4.16% |
Mac 27, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - | 0.00% |
Mac 26, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00K | -5.57% |
Mac 22, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.01K | 1.29% |
Mac 21, 2024 | 4.34 | 4.30 | 4.34 | 4.30 | 0.01K | 0.65% |
Mac 19, 2024 | 4.31 | 4.37 | 4.37 | 4.31 | 0.00K | 0.73% |
Mac 18, 2024 | 4.28 | 4.45 | 4.45 | 4.28 | 0.00K | 0.23% |
Mac 15, 2024 | 4.27 | 4.37 | 4.37 | 4.35 | 0.00K | -5.53% |
Mac 14, 2024 | 4.52 | 4.39 | 4.52 | 4.39 | 0.01K | 5.33% |
Mac 13, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mac 12, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mac 11, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mac 08, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mac 07, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mac 06, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mac 05, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00K | -1.13% |
Mac 04, 2024 | 4.34 | 4.48 | 4.48 | 4.34 | 0.01K | -1.48% |
Mac 01, 2024 | 4.41 | 4.33 | 4.41 | 4.33 | 0.01K | -3.26% |
Feb. 28, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00K | 0.00% |
Feb. 27, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00K | 1.60% |
Feb. 26, 2024 | 4.48 | 4.40 | 4.48 | 4.40 | 0.01K | 0.30% |
Feb. 23, 2024 | 4.47 | 4.31 | 4.54 | 4.31 | 0.01K | 9.44% |
Apr. 12, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - | -0.47% |
Apr. 11, 2024 | 4.10 | 4.22 | 4.22 | 4.10 | 0.00K | -4.34% |
Apr. 10, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - | 1.14% |
Apr. 09, 2024 | 4.24 | 4.25 | 4.25 | 4.24 | 0.00K | -1.99% |
Tertinggi: 4.55 | Terendah: 4.08 | Perbezaan: 0.47 | Purata: 4.30 | Prbhn. %: -5.61 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan