Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 20, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | - | -1.17% |
Sep. 19, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | - | -0.06% |
Sep. 18, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | - | 0.06% |
Sep. 15, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | - | -0.50% |
Sep. 14, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | - | 0.50% |
Sep. 13, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | - | -0.88% |
Sep. 12, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | - | 0.06% |
Sep. 11, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | - | 1.06% |
Sep. 08, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 0.00K | -0.44% |
Sep. 07, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | - | -0.99% |
Sep. 06, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | - | 0.00% |
Sep. 05, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | - | -0.66% |
Sep. 04, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | - | 1.22% |
Sep. 01, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | - | 0.72% |
Ogos 31, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | - | -0.44% |
Ogos 30, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | - | -0.39% |
Ogos 29, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | - | 0.67% |
Ogos 28, 2023 | 17.98 | 17.98 | 17.98 | 17.98 | - | 2.28% |
Ogos 25, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | - | -1.18% |
Ogos 24, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | - | 0.51% |
Ogos 23, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | - | 0.74% |
Ogos 22, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | - | -1.07% |
Ogos 21, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | - | -1.33% |
Ogos 18, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | - | 0.33% |
Ogos 17, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | - | -2.13% |
Ogos 16, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | - | -0.11% |
Ogos 15, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | - | -0.92% |
Ogos 14, 2023 | 18.52 | 18.52 | 18.52 | 18.52 | - | -2.63% |
Ogos 11, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | - | -0.73% |
Ogos 10, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | - | 7.94% |
Tertinggi: 19.16 | Terendah: 17.57 | Perbezaan: 1.59 | Purata: 18.08 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan