Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 144.00 | 145.50 | 147.50 | 144.00 | 0.16K | 0.00% |
Mei 02, 2024 | 144.00 | 144.50 | 145.50 | 143.50 | 0.17K | -1.71% |
Apr. 30, 2024 | 146.50 | 146.00 | 150.00 | 146.00 | 0.23K | 0.34% |
Apr. 29, 2024 | 146.00 | 145.50 | 149.00 | 144.00 | 0.42K | 2.10% |
Apr. 26, 2024 | 143.00 | 145.00 | 145.00 | 142.00 | 0.17K | 0.00% |
Apr. 25, 2024 | 143.00 | 143.00 | 144.00 | 141.00 | 0.16K | -1.38% |
Apr. 24, 2024 | 145.00 | 143.50 | 145.50 | 142.00 | 0.23K | 3.57% |
Apr. 23, 2024 | 140.00 | 140.00 | 140.50 | 138.00 | 0.13K | 1.45% |
Apr. 22, 2024 | 138.00 | 141.50 | 142.50 | 137.00 | 0.29K | -2.13% |
Apr. 19, 2024 | 141.00 | 142.50 | 143.50 | 135.50 | 0.53K | -3.09% |
Apr. 18, 2024 | 145.50 | 143.50 | 146.50 | 142.00 | 0.21K | 1.32% |
Apr. 17, 2024 | 143.60 | 144.00 | 144.50 | 143.00 | 0.15K | 0.42% |
Apr. 16, 2024 | 143.00 | 145.00 | 146.50 | 142.00 | 0.29K | -0.69% |
Mei 03, 2024 | 144.00 | 145.50 | 147.50 | 144.00 | 0.16K | 0.00% |
Mei 02, 2024 | 144.00 | 144.50 | 145.50 | 143.50 | 0.17K | -1.71% |
Apr. 30, 2024 | 146.50 | 146.00 | 150.00 | 146.00 | 0.23K | 0.34% |
Apr. 29, 2024 | 146.00 | 145.50 | 149.00 | 144.00 | 0.42K | 2.10% |
Apr. 26, 2024 | 143.00 | 145.00 | 145.00 | 142.00 | 0.17K | 0.00% |
Apr. 25, 2024 | 143.00 | 143.00 | 144.00 | 141.00 | 0.16K | -1.38% |
Apr. 24, 2024 | 145.00 | 143.50 | 145.50 | 142.00 | 0.23K | 3.57% |
Apr. 23, 2024 | 140.00 | 140.00 | 140.50 | 138.00 | 0.13K | 1.45% |
Apr. 22, 2024 | 138.00 | 141.50 | 142.50 | 137.00 | 0.29K | -2.13% |
Apr. 19, 2024 | 141.00 | 142.50 | 143.50 | 135.50 | 0.53K | -3.09% |
Apr. 18, 2024 | 145.50 | 143.50 | 146.50 | 142.00 | 0.21K | 1.32% |
Apr. 17, 2024 | 143.60 | 144.00 | 144.50 | 143.00 | 0.15K | 0.42% |
Apr. 16, 2024 | 143.00 | 145.00 | 146.50 | 142.00 | 0.29K | -2.05% |
Apr. 15, 2024 | 146.00 | 150.50 | 151.00 | 147.00 | 0.25K | -2.67% |
Apr. 12, 2024 | 150.00 | 155.00 | 155.00 | 151.00 | 0.24K | -3.23% |
Apr. 11, 2024 | 155.00 | 153.00 | 156.00 | 151.50 | 0.41K | 0.65% |
Apr. 10, 2024 | 154.00 | 148.00 | 155.00 | 146.50 | 0.51K | 3.70% |
Tertinggi: 156.00 | Terendah: 135.50 | Perbezaan: 20.50 | Purata: 144.34 | Prbhn. %: -3.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan