Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Dis. 21, 2017 | 20.44 | 20.44 | 20.44 | 20.44 | - | 0.00% |
Dis. 20, 2017 | 20.44 | 20.50 | 20.50 | 20.45 | 0.01K | 3.23% |
Dis. 19, 2017 | 19.80 | 19.80 | 19.80 | 19.80 | 0.01K | 1.02% |
Dis. 18, 2017 | 19.60 | 19.60 | 19.60 | 19.60 | - | -0.51% |
Dis. 15, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | - | 0.00% |
Dis. 14, 2017 | 19.70 | 19.40 | 19.75 | 19.40 | 0.02K | 1.29% |
Dis. 13, 2017 | 19.45 | 19.35 | 19.45 | 19.30 | 0.02K | 0.78% |
Dis. 12, 2017 | 19.30 | 19.35 | 19.40 | 19.00 | 0.06K | -0.26% |
Dis. 11, 2017 | 19.35 | 19.20 | 19.35 | 19.20 | 0.01K | 1.31% |
Dis. 08, 2017 | 19.10 | 19.35 | 19.35 | 19.00 | 0.03K | -1.29% |
Dis. 07, 2017 | 19.35 | 19.15 | 19.40 | 19.15 | 0.01K | 1.04% |
Dis. 06, 2017 | 19.15 | 19.15 | 19.15 | 19.15 | - | -0.78% |
Dis. 05, 2017 | 19.30 | 19.30 | 19.30 | 19.30 | - | -0.52% |
Dis. 04, 2017 | 19.40 | 19.40 | 19.40 | 19.40 | 0.01K | 0.00% |
Dis. 01, 2017 | 19.40 | 19.55 | 19.55 | 19.40 | 0.01K | -1.52% |
Nov. 30, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00K | -0.76% |
Nov. 29, 2017 | 19.85 | 19.95 | 19.95 | 19.85 | 0.00K | -1.24% |
Nov. 28, 2017 | 20.10 | 20.20 | 20.20 | 20.10 | 0.00K | -0.50% |
Nov. 27, 2017 | 20.20 | 20.15 | 20.25 | 20.15 | 0.01K | 2.28% |
Nov. 24, 2017 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00K | 1.28% |
Nov. 23, 2017 | 19.50 | 19.50 | 19.50 | 19.50 | - | -0.51% |
Nov. 22, 2017 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00K | -1.01% |
Nov. 21, 2017 | 19.80 | 19.70 | 19.80 | 19.70 | 0.01K | 0.51% |
Nov. 20, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00K | 2.07% |
Nov. 17, 2017 | 19.30 | 19.35 | 19.35 | 19.25 | 0.02K | 0.26% |
Nov. 16, 2017 | 19.25 | 19.00 | 19.35 | 19.00 | 0.05K | -1.28% |
Nov. 15, 2017 | 19.50 | 19.80 | 19.80 | 19.50 | 0.01K | -1.02% |
Nov. 14, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | - | 0.25% |
Nov. 13, 2017 | 19.65 | 19.70 | 19.90 | 19.65 | 0.04K | 0.51% |
Nov. 10, 2017 | 19.55 | 19.35 | 19.65 | 19.25 | 0.03K | -4.35% |
Tertinggi: 20.50 | Terendah: 19.00 | Perbezaan: 1.50 | Purata: 19.62 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan