Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 37.00 | 37.50 | 37.55 | 36.90 | 0.45K | -1.33% |
Apr. 29, 2024 | 37.50 | 37.00 | 37.65 | 37.00 | 0.85K | 1.76% |
Apr. 26, 2024 | 36.85 | 37.25 | 37.55 | 36.80 | 0.93K | -0.67% |
Apr. 25, 2024 | 37.10 | 37.40 | 37.50 | 36.85 | 0.79K | -1.59% |
Apr. 24, 2024 | 37.70 | 38.00 | 38.05 | 37.40 | 1.17K | -0.26% |
Apr. 23, 2024 | 37.80 | 38.50 | 38.85 | 37.65 | 1.30K | -1.05% |
Apr. 22, 2024 | 38.20 | 39.20 | 39.80 | 37.95 | 3.00K | -1.67% |
Apr. 19, 2024 | 38.85 | 40.35 | 40.35 | 37.50 | 4.45K | -4.43% |
Apr. 18, 2024 | 40.65 | 40.45 | 42.10 | 40.15 | 8.88K | 0.44% |
Apr. 17, 2024 | 40.47 | 38.35 | 41.25 | 38.20 | 2.11K | 6.08% |
Apr. 16, 2024 | 38.15 | 39.45 | 39.95 | 37.80 | 2.36K | -3.90% |
Apr. 15, 2024 | 39.70 | 39.45 | 41.40 | 39.45 | 4.75K | 1.15% |
Apr. 12, 2024 | 39.25 | 38.75 | 39.95 | 38.45 | 2.11K | 1.03% |
Apr. 11, 2024 | 38.85 | 39.15 | 39.55 | 38.70 | 2.24K | -0.89% |
Apr. 10, 2024 | 39.20 | 39.00 | 39.30 | 38.35 | 2.20K | 0.51% |
Apr. 09, 2024 | 39.00 | 37.80 | 39.20 | 37.50 | 2.31K | 3.45% |
Apr. 08, 2024 | 37.70 | 36.45 | 37.85 | 36.35 | 1.35K | 3.29% |
Apr. 03, 2024 | 36.50 | 37.15 | 37.95 | 36.40 | 1.49K | -0.68% |
Apr. 02, 2024 | 36.75 | 37.60 | 37.65 | 36.65 | 0.75K | -2.00% |
Tertinggi: 42.10 | Terendah: 36.35 | Perbezaan: 5.75 | Purata: 38.27 | Prbhn. %: -1.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan