Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 76.70 | 75.90 | 77.20 | 75.90 | 0.06K | 0.13% |
Apr. 25, 2024 | 76.60 | 76.20 | 76.90 | 75.90 | 0.14K | -0.65% |
Apr. 24, 2024 | 77.10 | 78.00 | 78.10 | 76.90 | 0.10K | -2.16% |
Apr. 23, 2024 | 78.80 | 79.00 | 79.00 | 78.20 | 0.05K | -0.25% |
Apr. 22, 2024 | 79.00 | 77.80 | 79.20 | 77.70 | 0.15K | 3.95% |
Apr. 19, 2024 | 76.00 | 76.80 | 76.80 | 75.50 | 0.13K | -1.17% |
Apr. 18, 2024 | 76.90 | 75.30 | 77.20 | 75.30 | 0.07K | 1.73% |
Apr. 17, 2024 | 75.59 | 75.00 | 75.80 | 75.00 | 0.01K | 1.06% |
Apr. 16, 2024 | 74.80 | 75.70 | 75.90 | 74.70 | 0.15K | -2.60% |
Apr. 15, 2024 | 76.80 | 76.00 | 76.90 | 76.00 | 0.08K | 0.39% |
Apr. 12, 2024 | 76.50 | 76.00 | 76.60 | 75.70 | 0.10K | 0.13% |
Apr. 11, 2024 | 76.40 | 76.50 | 76.70 | 76.10 | 0.06K | -0.13% |
Apr. 10, 2024 | 76.50 | 76.60 | 76.60 | 76.40 | 0.01K | -0.13% |
Apr. 09, 2024 | 76.60 | 75.50 | 76.70 | 75.50 | 0.03K | 1.32% |
Apr. 08, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | - | 0.13% |
Apr. 03, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | - | -0.26% |
Apr. 02, 2024 | 75.70 | 76.00 | 76.00 | 75.70 | 0.03K | -1.30% |
Apr. 01, 2024 | 76.70 | 77.00 | 77.20 | 76.70 | 0.03K | 0.13% |
Mac 29, 2024 | 76.60 | 76.50 | 77.60 | 76.20 | 0.05K | 0.39% |
Mac 28, 2024 | 76.30 | 76.60 | 76.90 | 75.90 | 0.04K | -0.26% |
Mac 27, 2024 | 76.50 | 75.60 | 77.10 | 75.50 | 0.06K | 1.46% |
Tertinggi: 79.20 | Terendah: 74.70 | Perbezaan: 4.50 | Purata: 76.53 | Prbhn. %: 1.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan