Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Ogos 27, 2020 | 253.95 | 255.90 | 256.35 | 251.20 | 1.21M | -0.61% |
Ogos 26, 2020 | 255.50 | 253.20 | 258.65 | 252.65 | 2.48M | 1.19% |
Ogos 25, 2020 | 252.50 | 251.90 | 257.50 | 248.20 | 3.19M | 1.00% |
Ogos 24, 2020 | 250.00 | 254.50 | 255.00 | 249.25 | 2.72M | -0.85% |
Ogos 21, 2020 | 252.15 | 257.20 | 260.55 | 249.60 | 3.96M | -1.16% |
Ogos 20, 2020 | 255.10 | 243.50 | 256.50 | 242.90 | 6.93M | 2.70% |
Ogos 19, 2020 | 248.40 | 244.75 | 253.60 | 244.75 | 7.00M | 2.22% |
Ogos 18, 2020 | 243.00 | 238.75 | 244.65 | 237.00 | 4.06M | 2.64% |
Ogos 17, 2020 | 236.75 | 238.50 | 242.55 | 234.05 | 3.76M | -0.32% |
Ogos 14, 2020 | 237.50 | 237.55 | 247.15 | 233.60 | 5.85M | -0.02% |
Ogos 13, 2020 | 237.55 | 237.05 | 242.05 | 235.75 | 2.80M | 0.57% |
Ogos 12, 2020 | 236.20 | 230.30 | 236.80 | 229.70 | 2.18M | 0.92% |
Ogos 11, 2020 | 234.05 | 239.90 | 242.45 | 229.15 | 4.04M | -1.72% |
Ogos 10, 2020 | 238.15 | 243.70 | 243.70 | 235.55 | 3.25M | -1.22% |
Ogos 07, 2020 | 241.10 | 231.45 | 244.00 | 231.20 | 4.47M | 3.28% |
Ogos 06, 2020 | 233.45 | 232.30 | 238.40 | 231.15 | 4.41M | 0.86% |
Ogos 05, 2020 | 231.45 | 230.70 | 235.90 | 228.25 | 4.56M | 1.49% |
Ogos 04, 2020 | 228.05 | 226.85 | 231.45 | 216.70 | 9.41M | 1.31% |
Ogos 03, 2020 | 225.10 | 235.85 | 235.85 | 223.30 | 6.42M | -4.31% |
Jul. 31, 2020 | 235.25 | 228.65 | 238.70 | 226.00 | 4.68M | 1.07% |
Jul. 30, 2020 | 232.75 | 246.00 | 246.00 | 228.05 | 3.35M | -3.58% |
Jul. 29, 2020 | 241.40 | 235.55 | 246.00 | 235.55 | 4.27M | 1.45% |
Jul. 28, 2020 | 237.95 | 227.70 | 240.70 | 225.30 | 7.39M | 4.78% |
Jul. 27, 2020 | 227.10 | 246.85 | 247.00 | 225.00 | 5.61M | -7.57% |
Jul. 24, 2020 | 245.70 | 254.10 | 254.85 | 242.85 | 6.02M | -4.51% |
Jul. 23, 2020 | 257.30 | 252.50 | 264.80 | 252.50 | 9.74M | 1.58% |
Jul. 22, 2020 | 253.30 | 250.70 | 259.10 | 247.20 | 7.23M | 1.30% |
Jul. 21, 2020 | 250.05 | 254.75 | 259.85 | 248.25 | 6.30M | -1.36% |
Jul. 20, 2020 | 253.50 | 249.80 | 256.25 | 245.65 | 6.45M | 2.34% |
Jul. 17, 2020 | 247.70 | 251.50 | 254.15 | 242.90 | 7.00M | -2.46% |
Tertinggi: 264.80 | Terendah: 216.70 | Perbezaan: 48.10 | Purata: 242.40 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan