Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 99.10 | 101.00 | 101.00 | 99.10 | 0.03K | -2.36% |
| Mac 06, 2025 | 101.50 | 101.00 | 101.50 | 101.00 | 0.01K | -0.49% |
| Mac 05, 2025 | 102.00 | 101.50 | 102.50 | 101.50 | 0.02K | 0.99% |
| Mac 04, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 0.01K | -0.98% |
| Mac 03, 2025 | 102.00 | 102.50 | 102.50 | 102.00 | 0.00K | -0.97% |
| Feb. 27, 2025 | 103.00 | 103.50 | 104.50 | 102.50 | 0.02K | 0.49% |
| Feb. 26, 2025 | 102.50 | 102.50 | 102.50 | 102.00 | 0.02K | -0.97% |
| Feb. 25, 2025 | 103.50 | 102.50 | 103.50 | 102.50 | 0.01K | 0.49% |
| Feb. 24, 2025 | 103.00 | 102.00 | 103.00 | 102.00 | 0.03K | 0.49% |
| Feb. 21, 2025 | 102.50 | 101.00 | 102.50 | 101.00 | 0.01K | 1.49% |
| Feb. 20, 2025 | 101.00 | 101.50 | 101.50 | 101.00 | 0.02K | 0.14% |
| Feb. 19, 2025 | 100.86 | 102.00 | 102.00 | 101.00 | 0.01K | -0.14% |
| Feb. 18, 2025 | 101.00 | 102.00 | 102.50 | 101.00 | 0.01K | -0.49% |
| Feb. 17, 2025 | 101.50 | 102.00 | 103.00 | 101.50 | 0.01K | -0.98% |
| Feb. 14, 2025 | 102.50 | 103.00 | 103.00 | 102.00 | 0.02K | -0.97% |
| Feb. 13, 2025 | 103.50 | 102.00 | 104.50 | 102.00 | 0.05K | 2.99% |
| Feb. 12, 2025 | 100.50 | 101.00 | 102.00 | 100.50 | 0.02K | -0.50% |
| Feb. 11, 2025 | 101.00 | 100.00 | 101.50 | 99.70 | 0.02K | 1.20% |
| Feb. 10, 2025 | 99.80 | 100.50 | 100.50 | 99.80 | 0.00K | -1.19% |
| Feb. 07, 2025 | 101.00 | 101.00 | 101.00 | 100.00 | 0.01K | 1.00% |
| Tertinggi: 104.50 | Terendah: 99.10 | Perbezaan: 5.40 | Purata: 101.64 | Prbhn. %: -0.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan