Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 17, 2020 | 76.05 | 75.40 | 75.80 | 75.40 | 0.00K | 1.81% |
Jun. 16, 2020 | 74.70 | 74.60 | 74.70 | 74.60 | 0.00K | 0.27% |
Jun. 15, 2020 | 74.50 | 74.50 | 74.70 | 74.50 | 0.01K | 2.48% |
Jun. 12, 2020 | 72.70 | 71.70 | 72.70 | 71.70 | 0.01K | -1.76% |
Jun. 11, 2020 | 74.00 | 75.20 | 75.40 | 74.00 | 0.00K | -1.73% |
Jun. 10, 2020 | 75.30 | 75.30 | 75.50 | 75.30 | 0.01K | 1.21% |
Jun. 09, 2020 | 74.40 | 74.40 | 74.40 | 74.40 | - | -1.72% |
Jun. 08, 2020 | 75.70 | 75.70 | 75.70 | 75.70 | - | -0.66% |
Jun. 05, 2020 | 76.20 | 75.70 | 76.20 | 75.70 | 0.01K | 0.79% |
Jun. 04, 2020 | 75.60 | 75.60 | 75.60 | 75.60 | - | 0.40% |
Jun. 03, 2020 | 75.30 | 75.30 | 75.30 | 75.30 | - | 0.67% |
Jun. 02, 2020 | 74.80 | 74.80 | 74.80 | 74.80 | 0.00K | 0.13% |
Jun. 01, 2020 | 74.70 | 74.70 | 74.70 | 74.70 | 0.00K | 0.13% |
Mei 29, 2020 | 74.60 | 74.70 | 74.70 | 74.60 | 0.00K | 0.13% |
Mei 28, 2020 | 74.50 | 74.90 | 74.90 | 73.80 | 0.01K | -0.93% |
Mei 27, 2020 | 75.20 | 75.20 | 75.20 | 75.20 | 0.00K | -0.66% |
Mei 26, 2020 | 75.70 | 76.00 | 76.00 | 75.70 | 0.00K | 1.47% |
Mei 25, 2020 | 74.60 | 74.50 | 74.60 | 74.50 | 0.01K | 0.81% |
Mei 22, 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 0.01K | -1.20% |
Mei 21, 2020 | 74.90 | 74.90 | 74.90 | 74.90 | - | 0.27% |
Mei 20, 2020 | 74.70 | 74.70 | 74.70 | 74.70 | - | -0.13% |
Mei 19, 2020 | 74.80 | 74.10 | 74.80 | 74.10 | 0.00K | 2.19% |
Mei 18, 2020 | 73.20 | 73.20 | 73.20 | 73.20 | 0.00K | 1.24% |
Mei 15, 2020 | 72.30 | 72.30 | 72.30 | 72.30 | 0.00K | 1.26% |
Mei 14, 2020 | 71.40 | 71.40 | 71.40 | 71.40 | - | 0.00% |
Mei 13, 2020 | 71.40 | 71.40 | 71.40 | 71.40 | - | -0.28% |
Mei 12, 2020 | 71.60 | 71.60 | 71.60 | 71.60 | - | 0.14% |
Mei 11, 2020 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00K | -1.24% |
Mei 08, 2020 | 72.40 | 72.40 | 72.40 | 72.40 | 0.00K | 0.00% |
Mei 07, 2020 | 72.40 | 72.40 | 72.40 | 72.40 | 0.00K | -4.80% |
Tertinggi: 76.20 | Terendah: 71.40 | Perbezaan: 4.80 | Purata: 74.10 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan