Futures Gas Asli lebih tinggi semasa dagangan Eropah
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Avaland Bhd | 0.340 | 0.350 | 0.335 | -0.005 | -1.45% | 10.66M | 15:57:55 | ||
YTL Corp | 2.720 | 2.810 | 2.690 | -0.030 | -1.09% | 49.16M | |||
Iskandar Waterfront City | 0.785 | 0.805 | 0.775 | -0.010 | -1.26% | 19.80M | 15:56:08 | ||
Asdion | 0.075 | 0.075 | 0.070 | 0.000 | 0.00% | 827.50K | 15:57:06 | ||
Sedania Innovator Bhd | 0.195 | 0.200 | 0.195 | -0.010 | -4.88% | 1.15M | 15:57:30 | ||
Eastern & Oriental | 0.995 | 1.020 | 0.945 | +0.040 | +4.19% | 33.32M | 15:59:34 | ||
Velesto Energy | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 14.03M | 15:52:53 | ||
Harvest Miracle Capital Bhd | 0.115 | 0.130 | 0.110 | -0.010 | -8.00% | 111.20M | 15:58:29 | ||
Public Bank | 4.28 | 4.29 | 4.24 | -0.01 | -0.23% | 26.64M | |||
UEM Sunrise | 1.100 | 1.120 | 1.060 | +0.030 | +2.80% | 20.34M | 15:57:02 | ||
Eco World Develop | 1.470 | 1.470 | 1.390 | +0.050 | +3.52% | 8.14M | 15:58:49 | ||
YTL Power Int | 3.890 | 4.070 | 3.820 | -0.030 | -0.77% | 54.25M | |||
Cloudpoint Tech Bhd | 0.705 | 0.715 | 0.685 | +0.010 | +1.44% | 13.58M | 15:57:40 | ||
SP Setia | 1.120 | 1.140 | 1.070 | 0.000 | 0.00% | 25.68M | 15:57:32 | ||
GFM Services | 0.370 | 0.370 | 0.325 | +0.045 | +13.85% | 40.32M | 15:59:47 | ||
Sime Darby Property | 0.820 | 0.840 | 0.795 | +0.010 | +1.23% | 31.69M | 15:59:29 | ||
Vinvest Capital Holdings Bhd | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 733.00K | 15:14:44 | ||
Theta Edge | 1.300 | 1.360 | 1.280 | -0.010 | -0.76% | 4.86M | 15:55:34 | ||
Malayan Banking | 9.65 | 9.77 | 9.61 | -0.10 | -1.03% | 15.66M | 15:59:32 | ||
Industronics | 0.055 | 0.055 | 0.050 | -0.005 | -8.33% | 2.62M | 15:56:00 | ||
Sunway | 1.930 | 1.950 | 1.690 | +0.230 | +13.53% | 5.52M | 15:52:45 | ||
EA Technique M | 0.320 | 0.330 | 0.305 | -0.005 | -1.54% | 10.76M | 15:59:51 | ||
Fajarbaru Builder | 0.355 | 0.360 | 0.340 | +0.020 | +5.97% | 19.49M | 15:59:07 | ||
Leform Bhd | 0.17 | 0.17 | 0.17 | +0.01 | +3.03% | 5.65M | 15:42:39 | ||
Epicon Bhd | 0.435 | 0.445 | 0.425 | 0.000 | 0.00% | 8.16M | 15:57:50 | ||
Hong Seng Consolidated Bhd | 0.010 | 0.010 | 0.005 | 0.000 | 0.00% | 312.15M | 15:59:40 | ||
MY EG Services | 0.800 | 0.815 | 0.800 | -0.015 | -1.84% | 19.32M | 15:59:43 | ||
Golden Pharos | 0.610 | 0.645 | 0.605 | -0.040 | -6.15% | 4.68M | 15:59:34 | ||
Hibiscus Petroleum BHD | 2.520 | 2.550 | 2.500 | 0.000 | 0.00% | 2.12M | 15:58:40 | ||
Edaran Bhd | 1.310 | 1.340 | 1.290 | -0.030 | -2.24% | 589.30K | 15:58:42 |