Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 1,642 | 1,640 | 1,644 | 1,636 | 7.31K | 0.18% |
Apr. 30, 2024 | 1,639 | 1,640 | 1,643 | 1,636 | 5.48K | -0.06% |
Apr. 29, 2024 | 1,640 | 1,643 | 1,647 | 1,639 | 6.77K | -0.30% |
Apr. 26, 2024 | 1,645 | 1,648 | 1,654 | 1,631 | 27.06K | -0.30% |
Apr. 25, 2024 | 1,650 | 1,646 | 1,655 | 1,642 | 4.72K | 0.30% |
Apr. 24, 2024 | 1,645 | 1,659 | 1,663 | 1,641 | 17.22K | -0.84% |
Apr. 23, 2024 | 1,659 | 1,672 | 1,672 | 1,657 | 12.31K | -0.72% |
Apr. 22, 2024 | 1,671 | 1,664 | 1,672 | 1,661 | 13.55K | 0.24% |
Apr. 19, 2024 | 1,667 | 1,657 | 1,673 | 1,654 | 18.34K | 0.79% |
Apr. 18, 2024 | 1,654 | 1,672 | 1,676 | 1,652 | 26.62K | -0.90% |
Apr. 17, 2024 | 1,669 | 1,681 | 1,681 | 1,662 | 23.04K | -0.30% |
Apr. 16, 2024 | 1,674 | 1,681 | 1,692 | 1,670 | 47.30K | -0.36% |
Apr. 15, 2024 | 1,680 | 1,682 | 1,687 | 1,671 | 12.80K | 0.06% |
Apr. 12, 2024 | 1,679 | 1,684 | 1,692 | 1,666 | 18.93K | -0.42% |
Apr. 11, 2024 | 1,686 | 1,693 | 1,696 | 1,681 | 7.53K | -0.12% |
Apr. 10, 2024 | 1,688 | 1,695 | 1,700 | 1,687 | 7.26K | -0.53% |
Apr. 09, 2024 | 1,697 | 1,693 | 1,700 | 1,690 | 8.67K | 0.18% |
Apr. 08, 2024 | 1,694 | 1,695 | 1,704 | 1,689 | 8.59K | 0.00% |
Apr. 05, 2024 | 1,694 | 1,703 | 1,708 | 1,687 | 18.38K | -0.47% |
Tertinggi: 1,708 | Terendah: 1,631 | Perbezaan: 77 | Purata: 1,667 | Prbhn. %: -4 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan