Akhir | Tinggi | Rendah | ||||||
|---|---|---|---|---|---|---|---|---|
| 34.371 | 34.371 | 34.371 | -58.939 | -63.16% | 2.48K | Santiago | ||
| 149.97 | 170.51 | 170.51 | -127.95 | -46.04% | 3.25K | Santiago | ||
| 913.60 | 913.60 | 913.60 | -434.40 | -32.23% | 335 | Santiago | ||
| 37.48 | 37.48 | 37.48 | -11.71 | -23.81% | 468 | Santiago | ||
| 6.50 | 6.50 | 6.50 | -1.50 | -18.75% | 5K | Santiago | ||
| 90.96 | 91.00 | 90.77 | -7.43 | -7.55% | 144 | Santiago | ||
| 300.73 | 300.73 | 300.73 | -24.27 | -7.47% | 3.71K | Santiago | ||
| 12,590 | 12,590 | 12,590 | -775.00 | -5.80% | 1K | Santiago | ||
| 221.34 | 230.00 | 216.50 | -12.74 | -5.44% | 36.74K | Santiago | ||
| 67.51 | 67.51 | 67.51 | -1.890 | -2.72% | 500 | Santiago | ||
| 49.80 | 49.80 | 49.80 | -1.20 | -2.35% | 1.25K | Santiago | ||
| 560.00 | 587.10 | 553.00 | -13.12 | -2.29% | 204.03K | Santiago | ||
| 205.39 | 205.39 | 205.39 | -4.71 | -2.24% | 500 | Santiago | ||
| 38.68 | 38.68 | 38.68 | -0.850 | -2.15% | 340 | Santiago | ||
| 11,351.1 | 11,341.3 | 11,341.3 | -248.90 | -2.15% | 170 | Santiago | ||
| 46,999 | 47,957 | 46,999 | -958.00 | -2.00% | 1.79K | Santiago | ||
| 1,901.40 | 1,901.40 | 1,901.40 | -38.60 | -1.99% | 8 | Santiago | ||
| 98.79 | 98.81 | 98.76 | -1.810 | -1.80% | 526 | Santiago | ||
| 361.70 | 361.70 | 361.70 | -6.30 | -1.71% | 100 | Santiago | ||
| 243.89 | 250.00 | 243.69 | -3.28 | -1.33% | 232.74K | Santiago | ||
| 137.35 | 137.35 | 137.35 | -1.78 | -1.28% | 66 | Santiago | ||
| 691.47 | 710.00 | 687.00 | -8.53 | -1.22% | 191.19K | Santiago | ||
| 798.20 | 798.20 | 798.20 | -9.80 | -1.21% | 622 | Santiago | ||
| 0.621 | 0.623 | 0.621 | -0.007 | -1.11% | 13.49M | Santiago | ||
| 2,042.20 | 2,060.00 | 2,040.00 | -15.30 | -0.74% | 6.65K | Santiago | ||
| 53,061 | 53,999 | 52,916 | -392.00 | -0.73% | 432.84K | Santiago | ||
| 50.00 | 50.00 | 49.99 | -0.30 | -0.60% | 721K | Santiago | ||
| 1,165.10 | 1,170.00 | 1,170.00 | -4.90 | -0.42% | 2.76K | Santiago | ||
| 114.15 | 114.15 | 114.00 | -0.46 | -0.40% | 150K | Santiago | ||
| 232.58 | 232.58 | 232.58 | -0.920 | -0.39% | 85 | Santiago | ||
| 114.57 | 114.57 | 114.57 | -0.43 | -0.37% | 150 | Santiago | ||
| 3.488 | 3.50 | 3.40 | -0.013 | -0.37% | 15.62M | Santiago | ||
| 51.70 | 51.70 | 51.70 | -0.07 | -0.14% | 3M | Santiago | ||
| 926.96 | 932.01 | 916.00 | -0.00 | 0.00% | 403.15K | Santiago | ||
| 124.08 | 125.02 | 119.21 | -0.00 | 0.00% | 13.9M | Santiago | ||
| 3,427.80 | 3,427.80 | 3,427.80 | -0.00 | 0.00% | 21 | Santiago | ||
| 84.65 | 86.54 | 84.65 | -0.00 | 0.00% | 29.24M | Santiago | ||
| 719.02 | 719.02 | 702.50 | -0.00 | 0.00% | 775.2K | Santiago | ||
| 424.88 | 425.34 | 425.34 | -0.00 | 0.00% | 2.29K | Santiago | ||
| 3,183.60 | 3,220.00 | 3,171.10 | -0.00 | 0.00% | 56.85K | Santiago | ||
| 27.42 | 28.20 | 28.20 | -0.00 | 0.00% | 132 | Santiago | ||
| 2,747.60 | 2,747.60 | 2,747.00 | -0.00 | 0.00% | 2.27K | Santiago | ||
| 1,846.90 | 1,917.90 | 1,830.10 | -0.00 | 0.00% | 2.45M | Santiago | ||
| 1,409.40 | 1,410.00 | 1,397.00 | -0.00 | 0.00% | 248.71K | Santiago | ||
| 61.90 | 62.20 | 60.80 | -0.00 | 0.00% | 62.36M | Santiago | ||
| 674.89 | 689.99 | 689.99 | -0.00 | 0.00% | 3.58K | Santiago | ||
| 36.47 | 37.27 | 36.40 | -0.00 | 0.00% | 131.47M | Santiago | ||
| 5.47 | 5.47 | 5.47 | -0.00 | 0.00% | 10.42K | Santiago | ||
| 8.30 | 8.35 | 8.29 | -0.00 | 0.00% | 5.84M | Santiago | ||
| 3,500.10 | 3,500.10 | 3,500.10 | -0.00 | 0.00% | 142 | Santiago |