Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 27, 2019 | 12.95 | 13.20 | 13.30 | 12.80 | 28.83M | -1.89% |
Jun. 26, 2019 | 13.20 | 13.50 | 13.55 | 13.10 | 12.79M | -2.22% |
Jun. 25, 2019 | 13.50 | 13.10 | 13.55 | 13.05 | 19.09M | 2.66% |
Jun. 24, 2019 | 13.15 | 13.15 | 13.20 | 13.00 | 7.26M | 0.00% |
Jun. 21, 2019 | 13.15 | 13.20 | 13.25 | 13.10 | 5.90M | -0.38% |
Jun. 20, 2019 | 13.20 | 13.00 | 13.25 | 12.90 | 10.27M | 0.76% |
Jun. 19, 2019 | 13.10 | 13.35 | 13.45 | 13.00 | 11.10M | -1.13% |
Jun. 18, 2019 | 13.25 | 13.15 | 13.70 | 13.10 | 15.61M | -0.38% |
Jun. 17, 2019 | 13.30 | 13.10 | 13.65 | 13.00 | 25.42M | 0.76% |
Jun. 14, 2019 | 13.20 | 13.40 | 13.45 | 12.95 | 17.47M | -1.49% |
Jun. 13, 2019 | 13.40 | 13.65 | 13.65 | 13.15 | 13.02M | -1.83% |
Jun. 12, 2019 | 13.65 | 13.55 | 13.70 | 13.45 | 5.93M | -0.73% |
Jun. 11, 2019 | 13.75 | 13.70 | 13.80 | 13.35 | 10.14M | 0.36% |
Jun. 10, 2019 | 13.70 | 13.90 | 13.90 | 13.45 | 12.20M | -0.36% |
Jun. 07, 2019 | 13.75 | 13.80 | 13.95 | 13.65 | 6.79M | -0.36% |
Jun. 06, 2019 | 13.80 | 14.40 | 14.40 | 13.75 | 13.26M | -4.17% |
Jun. 04, 2019 | 14.40 | 14.15 | 14.50 | 14.15 | 11.83M | 1.05% |
Jun. 03, 2019 | 14.25 | 14.30 | 14.30 | 14.00 | 7.29M | 0.00% |
Mei 31, 2019 | 14.25 | 14.45 | 14.55 | 13.95 | 17.63M | -0.70% |
Mei 30, 2019 | 14.35 | 14.50 | 14.50 | 14.15 | 62.80M | -0.69% |
Mei 29, 2019 | 14.45 | 14.65 | 14.80 | 14.35 | 37.45M | -2.03% |
Mei 28, 2019 | 14.75 | 15.00 | 15.00 | 14.60 | 30.92M | -1.67% |
Mei 27, 2019 | 15.00 | 14.35 | 15.20 | 14.35 | 54.82M | 3.81% |
Mei 24, 2019 | 14.45 | 13.90 | 14.45 | 13.85 | 27.90M | 3.96% |
Mei 23, 2019 | 13.90 | 14.35 | 14.50 | 13.75 | 53.79M | -0.36% |
Mei 22, 2019 | 13.95 | 13.80 | 14.00 | 13.50 | 18.19M | 0.72% |
Mei 21, 2019 | 13.85 | 14.15 | 14.25 | 13.55 | 31.85M | -1.07% |
Mei 20, 2019 | 14.00 | 13.95 | 14.15 | 13.65 | 28.80M | 4.87% |
Mei 17, 2019 | 13.35 | 13.30 | 13.50 | 13.20 | 18.66M | 0.00% |
Mei 16, 2019 | 13.35 | 13.20 | 13.45 | 13.10 | 22.07M | 3.09% |
Tertinggi: 15.20 | Terendah: 12.80 | Perbezaan: 2.40 | Purata: 13.74 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan