Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 27, 2019 | 103.55 | 103.20 | 107.20 | 100.95 | 6.97M | 0.58% |
Jun. 26, 2019 | 102.95 | 104.40 | 105.75 | 102.50 | 3.60M | -1.72% |
Jun. 25, 2019 | 104.75 | 101.60 | 105.25 | 101.25 | 3.94M | 2.39% |
Jun. 24, 2019 | 102.30 | 103.75 | 103.80 | 101.65 | 3.84M | -0.92% |
Jun. 21, 2019 | 103.25 | 103.55 | 104.50 | 101.80 | 2.82M | -0.34% |
Jun. 20, 2019 | 103.60 | 101.80 | 103.95 | 100.00 | 3.97M | 2.52% |
Jun. 19, 2019 | 101.05 | 102.50 | 103.35 | 99.80 | 6.15M | -1.22% |
Jun. 18, 2019 | 102.30 | 104.90 | 105.50 | 101.35 | 5.00M | -2.62% |
Jun. 17, 2019 | 105.05 | 106.70 | 107.00 | 104.40 | 3.01M | -1.50% |
Jun. 14, 2019 | 106.65 | 107.85 | 108.75 | 106.05 | 4.24M | -1.66% |
Jun. 13, 2019 | 108.45 | 108.00 | 108.95 | 105.70 | 4.62M | -0.64% |
Jun. 12, 2019 | 109.15 | 107.90 | 110.80 | 107.30 | 3.79M | 0.32% |
Jun. 11, 2019 | 108.80 | 107.45 | 109.65 | 106.25 | 5.00M | 1.16% |
Jun. 10, 2019 | 107.55 | 109.00 | 109.10 | 104.90 | 4.90M | 0.51% |
Jun. 07, 2019 | 107.00 | 106.20 | 108.35 | 103.10 | 8.72M | -0.05% |
Jun. 06, 2019 | 107.05 | 113.55 | 113.75 | 106.50 | 7.83M | -5.81% |
Jun. 04, 2019 | 113.65 | 113.25 | 116.10 | 112.80 | 4.54M | 0.13% |
Jun. 03, 2019 | 113.50 | 112.05 | 114.20 | 111.30 | 4.00M | 1.02% |
Mei 31, 2019 | 112.35 | 115.10 | 117.20 | 111.80 | 7.46M | -1.36% |
Mei 30, 2019 | 113.90 | 113.10 | 113.80 | 111.70 | 5.91M | 0.84% |
Mei 29, 2019 | 112.95 | 115.90 | 116.05 | 112.65 | 5.43M | -3.21% |
Mei 28, 2019 | 116.70 | 118.60 | 118.60 | 115.75 | 5.80M | -1.52% |
Mei 27, 2019 | 118.50 | 116.00 | 120.05 | 115.20 | 7.99M | 2.46% |
Mei 24, 2019 | 115.65 | 111.75 | 116.00 | 111.30 | 6.21M | 4.38% |
Mei 23, 2019 | 110.80 | 114.65 | 117.35 | 109.50 | 11.05M | -0.98% |
Mei 22, 2019 | 111.90 | 113.05 | 113.45 | 110.95 | 3.25M | -0.75% |
Mei 21, 2019 | 112.75 | 116.50 | 117.45 | 112.20 | 5.65M | -3.67% |
Mei 20, 2019 | 117.05 | 113.85 | 118.15 | 112.30 | 7.64M | 6.36% |
Mei 17, 2019 | 110.05 | 111.50 | 112.50 | 109.25 | 4.23M | -1.65% |
Mei 16, 2019 | 111.90 | 111.20 | 113.05 | 110.55 | 3.56M | 8.06% |
Tertinggi: 120.05 | Terendah: 99.80 | Perbezaan: 20.25 | Purata: 109.17 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan