Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 17, 2021 | 28.20 | 28.80 | 28.95 | 28.05 | 0.86K | -1.74% |
Mac 16, 2021 | 28.70 | 29.15 | 29.55 | 28.45 | 1.16K | -0.86% |
Mac 15, 2021 | 28.95 | 28.45 | 29.50 | 28.25 | 1.91K | 2.84% |
Mac 12, 2021 | 28.15 | 28.00 | 28.45 | 27.55 | 1.36K | 0.54% |
Mac 11, 2021 | 28.00 | 28.00 | 28.20 | 27.70 | 0.52K | 0.00% |
Mac 10, 2021 | 28.00 | 28.25 | 28.70 | 27.90 | 0.91K | -1.93% |
Mac 09, 2021 | 28.55 | 28.35 | 28.65 | 27.60 | 0.77K | 0.88% |
Mac 08, 2021 | 28.30 | 28.80 | 28.95 | 27.65 | 1.69K | -1.05% |
Mac 05, 2021 | 28.60 | 28.00 | 29.05 | 27.35 | 1.35K | 0.88% |
Mac 04, 2021 | 28.35 | 29.50 | 29.50 | 28.20 | 2.20K | -4.22% |
Mac 03, 2021 | 29.60 | 29.65 | 30.35 | 29.30 | 4.93K | 1.02% |
Mac 02, 2021 | 29.30 | 29.20 | 31.00 | 28.60 | 8.34K | 3.90% |
Feb. 26, 2021 | 28.20 | 26.90 | 28.55 | 26.75 | 2.12K | 1.62% |
Feb. 25, 2021 | 27.75 | 27.45 | 27.80 | 27.15 | 1.43K | 1.46% |
Feb. 24, 2021 | 27.35 | 27.10 | 27.90 | 26.85 | 1.21K | 0.74% |
Feb. 23, 2021 | 27.15 | 27.40 | 27.50 | 26.95 | 0.45K | 0.37% |
Feb. 22, 2021 | 27.05 | 27.80 | 28.10 | 27.05 | 0.77K | -2.17% |
Feb. 19, 2021 | 27.65 | 27.85 | 28.10 | 27.00 | 1.66K | -0.90% |
Feb. 18, 2021 | 27.90 | 26.10 | 27.90 | 25.70 | 2.15K | 8.14% |
Feb. 17, 2021 | 25.80 | 25.70 | 26.15 | 25.10 | 0.45K | 2.79% |
Feb. 05, 2021 | 25.10 | 25.45 | 25.80 | 25.10 | 0.11K | -1.38% |
Feb. 04, 2021 | 25.45 | 25.75 | 25.75 | 25.30 | 0.07K | -0.20% |
Feb. 03, 2021 | 25.50 | 25.20 | 25.95 | 25.20 | 0.21K | 1.19% |
Feb. 02, 2021 | 25.20 | 25.40 | 25.45 | 25.00 | 0.11K | 0.00% |
Feb. 01, 2021 | 25.20 | 25.15 | 25.30 | 24.75 | 0.18K | 0.60% |
Jan. 29, 2021 | 25.05 | 26.00 | 26.60 | 24.75 | 0.84K | 0.60% |
Jan. 28, 2021 | 24.90 | 24.90 | 26.00 | 24.80 | 0.26K | -3.68% |
Jan. 27, 2021 | 25.85 | 26.30 | 26.35 | 25.70 | 0.22K | -1.52% |
Jan. 26, 2021 | 26.25 | 26.40 | 27.30 | 25.85 | 1.64K | 0.57% |
Jan. 25, 2021 | 26.10 | 26.65 | 26.65 | 25.90 | 0.23K | -7.45% |
Tertinggi: 31.00 | Terendah: 24.75 | Perbezaan: 6.25 | Purata: 27.21 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan