Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 74,002.00 | 73,899.00 | 74,356.00 | 73,414.00 | 0.88K | 0.00% |
Apr. 25, 2024 | 73,999.00 | 73,702.00 | 74,278.00 | 73,319.00 | 1.76K | 0.34% |
Apr. 24, 2024 | 73,746.00 | 73,766.00 | 74,250.00 | 73,518.00 | 1.76K | 0.01% |
Apr. 23, 2024 | 73,740.00 | 72,909.00 | 74,729.00 | 72,711.00 | 5.37K | 1.15% |
Apr. 22, 2024 | 72,901.00 | 73,061.00 | 73,695.00 | 72,399.00 | 2.21K | -0.50% |
Apr. 19, 2024 | 73,270.00 | 73,291.00 | 73,979.00 | 73,062.00 | 1.30K | 0.02% |
Apr. 18, 2024 | 73,259.00 | 74,101.00 | 74,540.00 | 72,807.00 | 1.93K | -1.06% |
Apr. 17, 2024 | 74,044.00 | 75,023.00 | 76,011.00 | 73,700.00 | 3.54K | -1.18% |
Apr. 16, 2024 | 74,927.00 | 75,740.00 | 76,286.00 | 74,635.00 | 1.82K | -1.06% |
Apr. 15, 2024 | 75,733.00 | 73,849.00 | 76,275.00 | 73,507.00 | 2.80K | 2.63% |
Apr. 12, 2024 | 73,794.00 | 73,280.00 | 74,538.00 | 73,001.00 | 1.64K | 0.72% |
Apr. 11, 2024 | 73,266.00 | 73,400.00 | 73,500.00 | 73,120.00 | 0.67K | -0.00% |
Apr. 10, 2024 | 73,268.00 | 72,890.00 | 73,400.00 | 72,470.00 | 1.26K | 0.69% |
Apr. 09, 2024 | 72,765.00 | 73,411.00 | 73,872.00 | 72,533.00 | 1.52K | -0.93% |
Apr. 08, 2024 | 73,445.00 | 73,344.00 | 73,745.00 | 73,217.00 | 0.91K | 0.07% |
Apr. 05, 2024 | 73,393.00 | 73,520.00 | 73,794.00 | 73,153.00 | 0.87K | -0.53% |
Apr. 04, 2024 | 73,785.00 | 72,950.00 | 74,190.00 | 72,949.00 | 1.49K | 1.25% |
Apr. 03, 2024 | 72,877.00 | 73,448.00 | 73,806.00 | 72,781.00 | 1.73K | -0.95% |
Apr. 02, 2024 | 73,576.00 | 73,750.00 | 74,182.00 | 73,120.00 | 2.12K | -0.26% |
Apr. 01, 2024 | 73,768.00 | 72,745.00 | 73,929.00 | 71,937.00 | 2.11K | 1.67% |
Mac 29, 2024 | 72,556.00 | 71,522.00 | 72,740.00 | 71,250.00 | 1.94K | 1.55% |
Mac 28, 2024 | 71,452.00 | 71,827.00 | 71,920.00 | 71,120.00 | 0.87K | -0.40% |
Tertinggi: 76,286.00 | Terendah: 71,120.00 | Perbezaan: 5,166.00 | Purata: 73,525.73 | Prbhn. %: 3.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan