Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 63.30 | 65.90 | 66.00 | 63.30 | 0.20K | -2.16% |
Apr. 29, 2024 | 64.70 | 64.50 | 65.90 | 64.30 | 0.15K | 0.31% |
Apr. 26, 2024 | 64.50 | 65.20 | 65.70 | 64.30 | 0.22K | 0.00% |
Apr. 25, 2024 | 64.50 | 63.60 | 65.50 | 63.60 | 0.53K | 1.74% |
Apr. 24, 2024 | 63.40 | 63.20 | 63.90 | 62.60 | 0.30K | 1.77% |
Apr. 23, 2024 | 62.30 | 61.70 | 63.10 | 61.10 | 0.13K | 0.16% |
Apr. 22, 2024 | 62.20 | 62.30 | 62.80 | 60.90 | 0.16K | 2.98% |
Apr. 19, 2024 | 60.40 | 62.60 | 62.80 | 59.50 | 0.18K | -1.15% |
Apr. 18, 2024 | 61.10 | 61.50 | 62.00 | 61.00 | 0.07K | 0.02% |
Apr. 17, 2024 | 61.09 | 60.70 | 61.30 | 60.10 | 0.12K | 1.31% |
Apr. 16, 2024 | 60.30 | 60.80 | 60.80 | 58.60 | 0.12K | -0.82% |
Apr. 15, 2024 | 60.80 | 59.20 | 61.70 | 59.20 | 0.17K | 4.47% |
Apr. 12, 2024 | 58.20 | 58.90 | 59.40 | 57.80 | 0.04K | -0.34% |
Apr. 11, 2024 | 58.40 | 59.10 | 59.40 | 58.20 | 0.03K | -1.18% |
Apr. 10, 2024 | 59.10 | 58.70 | 59.10 | 58.10 | 0.05K | 1.55% |
Apr. 09, 2024 | 58.20 | 58.50 | 58.90 | 57.40 | 0.08K | 2.83% |
Apr. 08, 2024 | 56.60 | 56.80 | 57.10 | 56.60 | 0.02K | -0.35% |
Apr. 03, 2024 | 56.80 | 57.00 | 57.10 | 56.80 | 0.01K | -0.53% |
Apr. 02, 2024 | 57.10 | 56.90 | 57.10 | 56.90 | 0.01K | 0.00% |
Apr. 01, 2024 | 57.10 | 57.10 | 57.10 | 56.70 | 0.00K | 0.00% |
Tertinggi: 66.00 | Terendah: 56.60 | Perbezaan: 9.40 | Purata: 60.50 | Prbhn. %: 10.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan