![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 21, 2024 | 106.00 | 107.50 | 107.50 | 105.00 | 0.11K | -0.93% |
Jun. 20, 2024 | 107.00 | 107.50 | 107.50 | 107.00 | 0.05K | 0.14% |
Jun. 19, 2024 | 106.85 | 107.00 | 107.00 | 107.00 | 0.01K | -0.14% |
Jun. 18, 2024 | 107.00 | 107.50 | 107.50 | 107.00 | 0.01K | 0.00% |
Jun. 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.00K | -0.47% |
Jun. 14, 2024 | 107.50 | 106.50 | 107.50 | 106.50 | 0.01K | 0.94% |
Jun. 13, 2024 | 106.50 | 106.50 | 107.00 | 106.50 | 0.01K | -0.47% |
Jun. 12, 2024 | 107.00 | 106.50 | 107.00 | 106.50 | 0.01K | 0.00% |
Jun. 11, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.00K | 0.00% |
Jun. 07, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | - | 0.47% |
Jun. 06, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.00K | -0.93% |
Jun. 05, 2024 | 107.50 | 107.00 | 107.50 | 107.00 | 0.01K | 0.94% |
Jun. 04, 2024 | 106.50 | 106.00 | 107.00 | 106.00 | 0.01K | -0.47% |
Jun. 03, 2024 | 107.00 | 106.00 | 107.00 | 106.00 | 0.01K | 0.94% |
Mei 31, 2024 | 106.00 | 105.50 | 106.00 | 105.50 | 0.03K | 0.95% |
Mei 30, 2024 | 105.00 | 103.50 | 105.50 | 103.50 | 0.01K | 0.96% |
Mei 29, 2024 | 104.00 | 104.50 | 104.50 | 104.00 | 0.01K | -1.89% |
Mei 28, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | - | -0.47% |
Mei 27, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.01K | -0.47% |
Mei 24, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | - | -0.47% |
Tertinggi: 107.50 | Terendah: 103.50 | Perbezaan: 4.00 | Purata: 106.54 | Prbhn. %: -1.40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan