Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 27, 2019 | 5.70 | 6.00 | 6.25 | 5.25 | 63.92M | -4.20% |
Jun. 26, 2019 | 5.95 | 5.15 | 6.00 | 5.10 | 78.28M | 14.42% |
Jun. 25, 2019 | 5.20 | 4.95 | 5.30 | 4.50 | 72.66M | 5.05% |
Jun. 24, 2019 | 4.95 | 4.90 | 5.15 | 4.80 | 53.20M | 10.00% |
Jun. 21, 2019 | 4.50 | 4.10 | 4.75 | 3.95 | 63.08M | 11.11% |
Jun. 20, 2019 | 4.05 | 3.30 | 4.20 | 2.95 | 84.97M | 22.73% |
Jun. 19, 2019 | 3.30 | 3.65 | 3.70 | 3.25 | 39.75M | -8.33% |
Jun. 18, 2019 | 3.60 | 4.05 | 4.15 | 3.45 | 50.08M | -11.11% |
Jun. 17, 2019 | 4.05 | 4.20 | 4.25 | 4.00 | 21.74M | -1.22% |
Jun. 14, 2019 | 4.10 | 4.35 | 4.35 | 4.00 | 20.06M | -5.75% |
Jun. 13, 2019 | 4.35 | 4.30 | 4.40 | 4.15 | 18.39M | -3.33% |
Jun. 12, 2019 | 4.50 | 4.80 | 4.85 | 4.40 | 49.78M | -6.25% |
Jun. 11, 2019 | 4.80 | 4.65 | 4.95 | 4.20 | 48.26M | 3.23% |
Jun. 10, 2019 | 4.65 | 5.35 | 5.35 | 3.90 | 96.52M | -11.43% |
Jun. 07, 2019 | 5.25 | 5.35 | 5.45 | 5.10 | 27.66M | -2.78% |
Jun. 06, 2019 | 5.40 | 5.40 | 5.65 | 5.15 | 45.22M | -1.82% |
Jun. 04, 2019 | 5.50 | 5.50 | 5.75 | 5.40 | 25.76M | 0.00% |
Jun. 03, 2019 | 5.50 | 5.45 | 5.55 | 5.45 | 15.43M | 0.92% |
Mei 31, 2019 | 5.45 | 5.65 | 5.80 | 5.40 | 48.18M | -5.22% |
Mei 30, 2019 | 5.75 | 5.35 | 5.90 | 5.35 | 152.46M | 7.48% |
Mei 29, 2019 | 5.35 | 5.45 | 5.45 | 5.30 | 85.35M | -3.60% |
Mei 28, 2019 | 5.55 | 5.65 | 5.70 | 5.45 | 138.24M | -4.31% |
Mei 27, 2019 | 5.80 | 5.65 | 6.00 | 5.65 | 51.68M | 0.87% |
Mei 24, 2019 | 5.75 | 5.40 | 5.85 | 5.35 | 54.04M | 6.48% |
Mei 23, 2019 | 5.40 | 5.85 | 5.95 | 5.25 | 66.73M | -4.42% |
Mei 22, 2019 | 5.65 | 5.60 | 5.70 | 5.40 | 35.87M | 1.80% |
Mei 21, 2019 | 5.55 | 5.95 | 6.25 | 5.45 | 54.49M | -5.93% |
Mei 20, 2019 | 5.90 | 5.55 | 6.00 | 5.45 | 45.60M | 12.38% |
Mei 17, 2019 | 5.25 | 5.25 | 5.35 | 5.15 | 17.48M | -0.94% |
Mei 16, 2019 | 5.30 | 5.30 | 5.35 | 5.10 | 32.83M | -7.02% |
Tertinggi: 6.25 | Terendah: 2.95 | Perbezaan: 3.30 | Purata: 5.07 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan