|
|
|
|
|
4,200 |
|
|
|
|
|
SAE Beli 4,200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4200.0M608
Delta8.19
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-60.33
Nilai Intrinsik
Volum
Vega10.42
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.133
SAE Jual 4,200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4200.0M608
Delta-1.81
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-56.54
Nilai Intrinsik
Volum
Vega10.42
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.018
|
|
|
|
|
|
4,250 |
|
|
|
|
|
SAE Beli 4,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4250.0M608
Delta6.97
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-83.2
Nilai Intrinsik
Volum
Vega13.71
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.072
SAE Jual 4,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4250.0M608
Delta-3.03
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-79.36
Nilai Intrinsik
Volum
Vega13.71
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.038
|
|
|
|
|
|
4,300 |
|
|
|
|
|
SAE Beli 4,300
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4300.0M608
Delta5.5
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-95.73
Nilai Intrinsik
Volum
Vega15.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.052
SAE Jual 4,300
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4300.0M608
Delta-4.5
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-91.85
Nilai Intrinsik
Volum
Vega15.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.044
|
|
4,310 |
Harga @ Ogos 27, 2026 07:00 GMT |
|
|
|
|
|
4,350 |
|
|
|
|
|
SAE Beli 4,350
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4350.0M608
Delta3.97
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-91.93
Nilai Intrinsik
Volum
Vega15.09
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.033
SAE Jual 4,350
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4350.0M608
Delta-6.03
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-88
Nilai Intrinsik
Volum
Vega15.09
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.068
|
|
|
|
|
|
4,400 |
|
|
|
|
|
SAE Beli 4,400
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4400.0M608
Delta2.6
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-74
Nilai Intrinsik
Volum
Vega12.76
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.027
SAE Jual 4,400
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4400.0M608
Delta-7.4
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-70.02
Nilai Intrinsik
Volum
Vega12.76
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.1
|
|
|
|
|
|
4,450 |
|
|
|
|
|
SAE Beli 4,450
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4450.0M608
Delta1.54
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-50.26
Nilai Intrinsik
Volum
Vega9.41
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.02
SAE Jual 4,450
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4450.0M608
Delta-8.46
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-46.23
Nilai Intrinsik
Volum
Vega9.41
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.173
|