|
|
|
|
|
4,150 |
|
|
|
|
|
SAE Beli 4,150
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4150.0M608
Delta6.71
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-29.04
Nilai Intrinsik
Volum
Vega39.8
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.207
SAE Jual 4,150
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4150.0M608
Delta-3.29
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-25.41
Nilai Intrinsik
Volum
Vega39.8
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.118
|
|
|
|
|
|
4,200 |
|
|
|
|
|
SAE Beli 4,200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4200.0M608
Delta6.17
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.37
Nilai Intrinsik
Volum
Vega41.94
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.198
SAE Jual 4,200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4200.0M608
Delta-3.83
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-26.69
Nilai Intrinsik
Volum
Vega41.94
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.112
|
|
|
|
|
|
4,250 |
|
|
|
|
|
SAE Beli 4,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4250.0M608
Delta5.61
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.12
Nilai Intrinsik
Volum
Vega43.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.161
SAE Jual 4,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4250.0M608
Delta-4.39
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.4
Nilai Intrinsik
Volum
Vega43.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.146
|
|
4,280 |
Harga @ Ogos 06, 2026 14:40 GMT |
|
|
|
|
|
4,300 |
|
|
|
|
|
SAE Beli 4,300
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4300.0M608
Delta5.04
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-31.27
Nilai Intrinsik
Volum
Vega43.78
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.16
SAE Jual 4,300
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4300.0M608
Delta-4.96
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.51
Nilai Intrinsik
Volum
Vega43.78
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.145
|
|
|
|
|
|
4,350 |
|
|
|
|
|
SAE Beli 4,350
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4350.0M608
Delta4.48
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-30.82
Nilai Intrinsik
Volum
Vega43.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.13
SAE Jual 4,350
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4350.0M608
Delta-5.52
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-27.01
Nilai Intrinsik
Volum
Vega43.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.185
|
|
|
|
|
|
4,400 |
|
|
|
|
|
SAE Beli 4,400
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4400.0M608
Delta3.93
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-29.8
Nilai Intrinsik
Volum
Vega42.27
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.101
SAE Jual 4,400
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4400.0M608
Delta-6.07
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-25.95
Nilai Intrinsik
Volum
Vega42.27
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.231
|