|
|
|
|
|
3,550 |
|
|
|
|
|
SAE Beli 3,550
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSFR-C3550.0M609
Delta7.51
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-36.55
Nilai Intrinsik
Volum
Vega19.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.192
SAE Jual 3,550
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSFR-P3550.0M609
Delta-2.49
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-33.54
Nilai Intrinsik
Volum
Vega19.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.06
|
|
|
|
|
|
3,600 |
|
|
|
|
|
SAE Beli 3,600
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSFR-C3600.0M609
Delta6.69
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-41.53
Nilai Intrinsik
Volum
Vega22.16
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.144
SAE Jual 3,600
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSFR-P3600.0M609
Delta-3.31
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-38.47
Nilai Intrinsik
Volum
Vega22.16
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.078
|
|
|
|
|
|
3,650 |
|
|
|
|
|
SAE Beli 3,650
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSFR-C3650.0M609
Delta5.79
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-44.53
Nilai Intrinsik
Volum
Vega23.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.112
SAE Jual 3,650
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSFR-P3650.0M609
Delta-4.21
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-41.43
Nilai Intrinsik
Volum
Vega23.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.097
|
|
3,683 |
Harga @ Sep. 17, 2026 14:40 GMT |
|
|
|
|
|
3,700 |
|
|
|
|
|
SAE Beli 3,700
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSFR-C3700.0M609
Delta4.86
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-45.1
Nilai Intrinsik
Volum
Vega24.31
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.089
SAE Jual 3,700
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSFR-P3700.0M609
Delta-5.14
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-41.96
Nilai Intrinsik
Volum
Vega24.31
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.119
|
|
|
|
|
|
3,750 |
|
|
|
|
|
SAE Beli 3,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSFR-C3750.0M609
Delta3.95
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-43.21
Nilai Intrinsik
Volum
Vega23.49
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.069
SAE Jual 3,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSFR-P3750.0M609
Delta-6.05
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-40.03
Nilai Intrinsik
Volum
Vega23.49
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.15
|
|
|
|
|
|
3,800 |
|
|
|
|
|
SAE Beli 3,800
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSFR-C3800.0M609
Delta3.1
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-39.24
Nilai Intrinsik
Volum
Vega21.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.076
SAE Jual 3,800
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSFR-P3800.0M609
Delta-6.9
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-36.01
Nilai Intrinsik
Volum
Vega21.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.167
|