|
|
|
|
|
4,200 |
|
|
|
|
|
SAE Beli 4,200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4200.0M608
Delta8.13
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-61.74
Nilai Intrinsik
Volum
Vega10.63
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.13
SAE Jual 4,200
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4200.0M608
Delta-1.87
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-57.94
Nilai Intrinsik
Volum
Vega10.63
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.017
|
|
|
|
|
|
4,250 |
|
|
|
|
|
SAE Beli 4,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4250.0M608
Delta6.89
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-84.26
Nilai Intrinsik
Volum
Vega13.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.071
SAE Jual 4,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4250.0M608
Delta-3.11
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-80.42
Nilai Intrinsik
Volum
Vega13.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.037
|
|
|
|
|
|
4,300 |
|
|
|
|
|
SAE Beli 4,300
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4300.0M608
Delta5.4
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-95.92
Nilai Intrinsik
Volum
Vega15.51
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.052
SAE Jual 4,300
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4300.0M608
Delta-4.6
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-92.03
Nilai Intrinsik
Volum
Vega15.51
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.043
|
|
4,310 |
Harga @ Ogos 27, 2026 04:52 GMT |
|
|
|
|
|
4,350 |
|
|
|
|
|
SAE Beli 4,350
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4350.0M608
Delta3.88
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-91.12
Nilai Intrinsik
Volum
Vega14.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.033
SAE Jual 4,350
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4350.0M608
Delta-6.12
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-87.19
Nilai Intrinsik
Volum
Vega14.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.069
|
|
|
|
|
|
4,400 |
|
|
|
|
|
SAE Beli 4,400
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4400.0M608
Delta2.52
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-72.57
Nilai Intrinsik
Volum
Vega12.57
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.028
SAE Jual 4,400
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4400.0M608
Delta-7.48
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-68.59
Nilai Intrinsik
Volum
Vega12.57
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.102
|
|
|
|
|
|
4,450 |
|
|
|
|
|
SAE Beli 4,450
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-C4450.0M608
Delta1.48
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-48.77
Nilai Intrinsik
Volum
Vega9.19
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.021
SAE Jual 4,450
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolSFR-P4450.0M608
Delta-8.52
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-44.74
Nilai Intrinsik
Volum
Vega9.19
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.179
|