|
|
|
|
|
4,350 |
|
|
|
|
|
SAE Beli 4,350
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-C4350.0M607
Delta6.95
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-47.12
Nilai Intrinsik
Volum
Vega24.57
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.127
SAE Jual 4,350
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-P4350.0M607
Delta-3.05
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-43.31
Nilai Intrinsik
Volum
Vega24.57
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.069
|
|
|
|
|
|
4,400 |
|
|
|
|
|
SAE Beli 4,400
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-C4400.0M607
Delta6.12
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-51.26
Nilai Intrinsik
Volum
Vega26.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.117
SAE Jual 4,400
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-P4400.0M607
Delta-3.88
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-47.41
Nilai Intrinsik
Volum
Vega26.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.063
|
|
|
|
|
|
4,450 |
|
|
|
|
|
SAE Beli 4,450
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-C4450.0M607
Delta5.23
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-52.94
Nilai Intrinsik
Volum
Vega27.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.094
SAE Jual 4,450
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-P4450.0M607
Delta-4.77
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-49.04
Nilai Intrinsik
Volum
Vega27.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.082
|
|
4,476 |
Harga @ Jul. 17, 2026 08:13 GMT |
|
|
|
|
|
4,500 |
|
|
|
|
|
SAE Beli 4,500
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-C4500.0M607
Delta4.35
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-51.95
Nilai Intrinsik
Volum
Vega27.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.077
SAE Jual 4,500
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-P4500.0M607
Delta-5.65
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-48.01
Nilai Intrinsik
Volum
Vega27.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.104
|
|
|
|
|
|
4,550 |
|
|
|
|
|
SAE Beli 4,550
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-C4550.0M607
Delta3.51
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-48.49
Nilai Intrinsik
Volum
Vega25.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.062
SAE Jual 4,550
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-P4550.0M607
Delta-6.49
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-44.51
Nilai Intrinsik
Volum
Vega25.99
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.135
|
|
|
|
|
|
4,600 |
|
|
|
|
|
SAE Beli 4,600
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-C4600.0M607
Delta2.74
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-43.11
Nilai Intrinsik
Volum
Vega23.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.046
SAE Jual 4,600
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-P4600.0M607
Delta-7.26
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-39.08
Nilai Intrinsik
Volum
Vega23.43
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.179
|