|
|
|
|
|
4,100 |
|
|
|
|
|
SAE Beli 4,100
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolSFR-C4100.0M606
Delta8.23
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-56.28
Nilai Intrinsik
Volum
Vega10.02
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.142
SAE Jual 4,100
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolSFR-P4100.0M606
Delta-1.77
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-52.46
Nilai Intrinsik
Volum
Vega10.02
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.019
|
|
|
|
|
|
4,150 |
|
|
|
|
|
SAE Beli 4,150
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolSFR-C4150.0M606
Delta6.95
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-79.13
Nilai Intrinsik
Volum
Vega13.41
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.076
SAE Jual 4,150
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolSFR-P4150.0M606
Delta-3.05
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-75.27
Nilai Intrinsik
Volum
Vega13.41
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.04
|
|
|
|
|
|
4,200 |
|
|
|
|
|
SAE Beli 4,200
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolSFR-C4200.0M606
Delta5.39
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-90.99
Nilai Intrinsik
Volum
Vega15.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.055
SAE Jual 4,200
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolSFR-P4200.0M606
Delta-4.61
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-87.08
Nilai Intrinsik
Volum
Vega15.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.046
|
|
4,209 |
Harga @ Jun. 25, 2026 14:40 GMT |
|
|
|
|
|
4,250 |
|
|
|
|
|
SAE Beli 4,250
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolSFR-C4250.0M606
Delta3.78
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-85.55
Nilai Intrinsik
Volum
Vega14.53
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.035
SAE Jual 4,250
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolSFR-P4250.0M606
Delta-6.22
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-81.59
Nilai Intrinsik
Volum
Vega14.53
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.074
|
|
|
|
|
|
4,300 |
|
|
|
|
|
SAE Beli 4,300
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolSFR-C4300.0M606
Delta2.38
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-66.1
Nilai Intrinsik
Volum
Vega11.9
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.03
SAE Jual 4,300
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolSFR-P4300.0M606
Delta-7.62
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-62.09
Nilai Intrinsik
Volum
Vega11.9
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.113
|
|
|
|
|
|
4,350 |
|
|
|
|
|
SAE Beli 4,350
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolSFR-C4350.0M606
Delta1.33
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-42.29
Nilai Intrinsik
Volum
Vega8.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.024
SAE Jual 4,350
Tamat: Jun. 28, 2026
Akhir:
Prbhn.:
SimbolSFR-P4350.0M606
Delta-8.67
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-38.24
Nilai Intrinsik
Volum
Vega8.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.209
|