|
|
|
|
|
4,350 |
|
|
|
|
|
SAE Beli 4,350
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-C4350.0M607
Delta7.49
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-43.42
Nilai Intrinsik
Volum
Vega22.6
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.161
SAE Jual 4,350
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-P4350.0M607
Delta-2.51
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-39.61
Nilai Intrinsik
Volum
Vega22.6
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.05
|
|
|
|
|
|
4,400 |
|
|
|
|
|
SAE Beli 4,400
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-C4400.0M607
Delta6.71
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-48.96
Nilai Intrinsik
Volum
Vega25.56
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.123
SAE Jual 4,400
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-P4400.0M607
Delta-3.29
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-45.1
Nilai Intrinsik
Volum
Vega25.56
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.067
|
|
|
|
|
|
4,450 |
|
|
|
|
|
SAE Beli 4,450
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-C4450.0M607
Delta5.87
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-52.43
Nilai Intrinsik
Volum
Vega27.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.095
SAE Jual 4,450
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-P4450.0M607
Delta-4.13
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-48.53
Nilai Intrinsik
Volum
Vega27.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.082
|
|
4,490 |
Harga @ Jul. 17, 2026 11:00 GMT |
|
|
|
|
|
4,500 |
|
|
|
|
|
SAE Beli 4,500
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-C4500.0M607
Delta4.99
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-53.36
Nilai Intrinsik
Volum
Vega28.13
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.075
SAE Jual 4,500
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-P4500.0M607
Delta-5.01
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-49.42
Nilai Intrinsik
Volum
Vega28.13
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.101
|
|
|
|
|
|
4,550 |
|
|
|
|
|
SAE Beli 4,550
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-C4550.0M607
Delta4.12
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-51.66
Nilai Intrinsik
Volum
Vega27.46
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.077
SAE Jual 4,550
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-P4550.0M607
Delta-5.88
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-47.67
Nilai Intrinsik
Volum
Vega27.46
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.105
|
|
|
|
|
|
4,600 |
|
|
|
|
|
SAE Beli 4,600
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-C4600.0M607
Delta3.3
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-47.62
Nilai Intrinsik
Volum
Vega25.61
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.063
SAE Jual 4,600
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSFR-P4600.0M607
Delta-6.7
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-43.59
Nilai Intrinsik
Volum
Vega25.61
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.138
|