Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 19, 2019 | 34.96 | 35.00 | 35.00 | 34.90 | 0.01K | -0.11% |
Jun. 18, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00K | -0.28% |
Jun. 17, 2019 | 35.10 | 35.10 | 35.20 | 35.00 | 0.01K | 0.00% |
Jun. 14, 2019 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00K | 0.00% |
Jun. 13, 2019 | 35.10 | 35.20 | 35.20 | 35.00 | 0.00K | -0.14% |
Jun. 12, 2019 | 35.15 | 35.15 | 35.15 | 35.15 | 0.00K | 0.57% |
Jun. 11, 2019 | 34.95 | 35.00 | 35.05 | 34.95 | 0.01K | -0.43% |
Jun. 10, 2019 | 35.10 | 35.15 | 35.20 | 35.10 | 0.01K | 0.00% |
Jun. 06, 2019 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00K | -0.43% |
Jun. 05, 2019 | 35.25 | 35.30 | 35.30 | 35.25 | 0.00K | -0.42% |
Jun. 04, 2019 | 35.40 | 35.20 | 35.40 | 35.20 | 0.01K | 0.00% |
Jun. 03, 2019 | 35.40 | 35.40 | 35.40 | 35.40 | 0.00K | 0.00% |
Mei 31, 2019 | 35.40 | 35.50 | 35.50 | 35.35 | 0.02K | -0.56% |
Mei 30, 2019 | 35.60 | 35.80 | 35.80 | 35.45 | 0.01K | 0.28% |
Mei 29, 2019 | 35.50 | 35.80 | 35.80 | 35.30 | 0.01K | -0.56% |
Mei 28, 2019 | 35.70 | 35.70 | 36.00 | 35.60 | 0.02K | 0.71% |
Mei 27, 2019 | 35.45 | 35.10 | 35.50 | 35.00 | 0.03K | 1.58% |
Mei 24, 2019 | 34.90 | 34.95 | 34.95 | 34.90 | 0.00K | 0.00% |
Mei 23, 2019 | 34.90 | 35.15 | 35.20 | 34.90 | 0.01K | -0.57% |
Mei 22, 2019 | 35.10 | 35.20 | 35.20 | 35.10 | 0.00K | 0.00% |
Mei 21, 2019 | 35.10 | 34.70 | 35.10 | 34.65 | 0.01K | 1.15% |
Mei 20, 2019 | 34.70 | 34.60 | 34.70 | 34.60 | 0.01K | 0.87% |
Mei 17, 2019 | 34.40 | 34.90 | 34.90 | 34.40 | 0.01K | -0.43% |
Mei 16, 2019 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00K | 1.62% |
Mei 15, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00K | 0.59% |
Mei 14, 2019 | 33.80 | 33.80 | 33.80 | 33.80 | 0.00K | 0.00% |
Mei 13, 2019 | 33.80 | 33.80 | 33.80 | 33.80 | - | -0.59% |
Mei 10, 2019 | 34.00 | 34.70 | 34.70 | 33.95 | 0.02K | -1.73% |
Mei 09, 2019 | 34.60 | 35.05 | 35.15 | 34.60 | 0.02K | -1.98% |
Mei 08, 2019 | 35.30 | 35.30 | 35.30 | 35.25 | 0.01K | 0.97% |
Tertinggi: 36.00 | Terendah: 33.80 | Perbezaan: 2.20 | Purata: 34.95 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan