Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 28.00 | 27.95 | 28.00 | 27.75 | 0.01K | -0.71% |
| Mac 06, 2025 | 28.20 | 28.90 | 28.90 | 28.10 | 0.02K | -1.23% |
| Mac 05, 2025 | 28.55 | 28.30 | 28.70 | 28.30 | 0.01K | 0.71% |
| Mac 04, 2025 | 28.35 | 27.00 | 28.35 | 27.00 | 0.03K | 1.98% |
| Mac 03, 2025 | 27.80 | 28.20 | 28.75 | 27.80 | 0.09K | -4.14% |
| Feb. 27, 2025 | 29.00 | 29.30 | 30.10 | 28.90 | 0.11K | -2.52% |
| Feb. 26, 2025 | 29.75 | 30.55 | 30.55 | 29.75 | 0.05K | -2.30% |
| Feb. 25, 2025 | 30.45 | 30.00 | 30.45 | 29.45 | 0.02K | 2.18% |
| Feb. 24, 2025 | 29.80 | 29.85 | 30.20 | 29.70 | 0.03K | -1.16% |
| Feb. 21, 2025 | 30.15 | 29.85 | 30.15 | 29.85 | 0.01K | 1.17% |
| Feb. 20, 2025 | 29.80 | 30.25 | 30.25 | 29.70 | 0.04K | -0.96% |
| Feb. 19, 2025 | 30.09 | 30.40 | 30.50 | 29.95 | 0.03K | 0.47% |
| Feb. 18, 2025 | 29.95 | 30.10 | 30.10 | 29.80 | 0.02K | -1.96% |
| Feb. 17, 2025 | 30.55 | 30.15 | 30.60 | 29.75 | 0.12K | 1.16% |
| Feb. 14, 2025 | 30.20 | 29.85 | 30.50 | 29.85 | 0.14K | 4.32% |
| Feb. 13, 2025 | 28.95 | 28.40 | 28.95 | 28.40 | 0.02K | 2.30% |
| Feb. 12, 2025 | 28.30 | 28.65 | 28.75 | 28.25 | 0.03K | -1.05% |
| Feb. 11, 2025 | 28.60 | 29.35 | 29.40 | 28.60 | 0.03K | -2.89% |
| Feb. 10, 2025 | 29.45 | 29.45 | 29.60 | 29.35 | 0.01K | -1.51% |
| Feb. 07, 2025 | 29.90 | 29.65 | 29.90 | 29.55 | 0.02K | 1.36% |
| Tertinggi: 30.60 | Terendah: 27.00 | Perbezaan: 3.60 | Purata: 29.29 | Prbhn. %: -5.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan